SBTI Historical Data

SBTI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00244
-0.57%
$ -- $ 92.02 million
Today, at 4 AM $ 0.00247
+28.52%
$ -- $ 91.87 million
Today, at 3 AM $ 0.0021
+14.18%
$ -- $ 91.67 million
Today, at 2 AM $ 0.00215
-0.56%
$ -- $ 91.6 million
Today, at 1 AM $ 0.00243
+20.84%
$ -- $ 91.2 million
Yesterday, at 12 AM $ 0.00259
+26.22%
$ -- $ 91.03 million
Yesterday, at 11 PM $ 0.00254
+14.16%
$ -- $ 90.87 million
Yesterday, at 10 PM $ 0.00273
+17.82%
$ -- $ 90.73 million
Yesterday, at 9 PM $ 0.00277
+20.98%
$ -- $ 90.83 million
Yesterday, at 8 PM $ 0.00272
+13.39%
$ -- $ 90.68 million
Yesterday, at 7 PM $ 0.00285
+15.72%
$ -- $ 90.39 million
Yesterday, at 6 PM $ 0.00286
+40.62%
$ -- $ 90.06 million
Yesterday, at 5 PM $ 0.00272
+6.79%
$ -- $ 89.49 million
Yesterday, at 4 PM $ 0.0029
+12.20%
$ -- $ 89.32 million
Yesterday, at 3 PM $ 0.00297
+14.47%
$ -- $ 88.99 million
Yesterday, at 2 PM $ 0.00304
+6.81%
$ -- $ 89.03 million
Yesterday, at 1 PM $ 0.00311
+5.19%
$ -- $ 88.3 million
Yesterday, at 12 PM $ 0.00316
+6.78%
$ -- $ 87.98 million
Yesterday, at 11 AM $ 0.00318
+22.86%
$ -- $ 87.88 million
Download