SBTI Historical Data

SBTI
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00244
-0.57%
$ -- $ 92.02 million
5:08 AM $ 0.00242
+2.89%
$ -- $ 92.01 million
5:07 AM $ 0.00232
+1.25%
$ -- $ 92.01 million
5:06 AM $ 0.00224
+0.00%
$ -- $ 92.01 million
5:05 AM $ 0.00222
+0.15%
$ -- $ 92.02 million
4:37 AM $ 0.00247
+0.00%
$ -- $ 91.87 million
4:36 AM $ 0.00243
-1.56%
$ -- $ 91.92 million
4:35 AM $ 0.00241
+0.08%
$ -- $ 91.92 million
4:34 AM $ 0.00226
+0.00%
$ -- $ 91.82 million
4:33 AM $ 0.00227
+4.14%
$ -- $ 91.76 million
4:32 AM $ 0.00209
+2.63%
$ -- $ 91.82 million
4:31 AM $ 0.00201
+4.72%
$ -- $ 91.82 million
4:30 AM $ 0.00196
+2.53%
$ -- $ 91.92 million
4:29 AM $ 0.00188
-1.86%
$ -- $ 91.91 million
3:30 AM $ 0.0021
+0.00%
$ -- $ 91.67 million
3:29 AM $ 0.00206
+1.24%
$ -- $ 91.67 million
3:28 AM $ 0.00197
+1.02%
$ -- $ 91.65 million
3:27 AM $ 0.00195
+5.52%
$ -- $ 91.69 million
3:26 AM $ 0.00185
+0.69%
$ -- $ 91.66 million
2:57 AM $ 0.00215
-0.99%
$ -- $ 91.6 million
2:56 AM $ 0.00203
+0.00%
$ -- $ 91.59 million
2:24 AM $ 0.00238
+0.00%
$ -- $ 91.35 million
2:23 AM $ 0.00228
+1.12%
$ -- $ 91.35 million
2:22 AM $ 0.00225
+4.25%
$ -- $ 91.37 million
1:50 AM $ 0.00243
+0.02%
$ -- $ 91.2 million
1:49 AM $ 0.00241
+2.64%
$ -- $ 91.16 million
1:48 AM $ 0.00235
+5.91%
$ -- $ 91.16 million
1:47 AM $ 0.00207
-0.63%
$ -- $ 91.15 million
1:46 AM $ 0.00206
+2.10%
$ -- $ 91.19 million
1:45 AM $ 0.00199
-1.10%
$ -- $ 91.19 million
1:17 AM $ 0.00249
-1.53%
$ -- $ 91.09 million
1:16 AM $ 0.00236
+0.00%
$ -- $ 91.09 million
1:15 AM $ 0.00239
+3.29%
$ -- $ 91.09 million
1:14 AM $ 0.00232
+5.37%
$ -- $ 91.09 million
1:13 AM $ 0.00214
+6.47%
$ -- $ 91.09 million
12:43 AM $ 0.00259
+0.00%
$ -- $ 91.03 million
12:42 AM $ 0.00253
-0.77%
$ -- $ 91.03 million
12:41 AM $ 0.00239
-1.96%
$ -- $ 91.03 million
12:40 AM $ 0.00244
+14.10%
$ -- $ 91.04 million
12:39 AM $ 0.00217
+7.24%
$ -- $ 91.02 million
12:09 AM $ 0.00261
+0.00%
$ -- $ 90.92 million
12:08 AM $ 0.00264
+0.00%
$ -- $ 90.93 million
12:07 AM $ 0.00254
-0.43%
$ -- $ 90.92 million
12:06 AM $ 0.00241
+6.64%
$ -- $ 90.92 million
12:05 AM $ 0.0023
+6.98%
$ -- $ 90.92 million
12:04 AM $ 0.00203
-0.99%
$ -- $ 90.91 million
11:37 PM $ 0.00254
+0.00%
$ -- $ 90.87 million
11:36 PM $ 0.00246
+0.00%
$ -- $ 90.85 million
11:35 PM $ 0.0024
+0.30%
$ -- $ 90.85 million
11:34 PM $ 0.00236
+2.91%
$ -- $ 90.82 million
Download