SBTI Historical Data

SBTI Page 2
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00239
+3.29%
$ -- $ 91.09 million
1:14 AM $ 0.00232
+5.37%
$ -- $ 91.09 million
1:13 AM $ 0.00214
+6.47%
$ -- $ 91.09 million
12:43 AM $ 0.00259
+0.00%
$ -- $ 91.03 million
12:42 AM $ 0.00253
-0.77%
$ -- $ 91.03 million
12:41 AM $ 0.00239
-1.96%
$ -- $ 91.03 million
12:40 AM $ 0.00244
+14.10%
$ -- $ 91.04 million
12:39 AM $ 0.00217
+7.24%
$ -- $ 91.02 million
12:09 AM $ 0.00261
+0.00%
$ -- $ 90.92 million
12:08 AM $ 0.00264
+0.00%
$ -- $ 90.93 million
12:07 AM $ 0.00254
-0.43%
$ -- $ 90.92 million
12:06 AM $ 0.00241
+6.64%
$ -- $ 90.92 million
12:05 AM $ 0.0023
+6.98%
$ -- $ 90.92 million
12:04 AM $ 0.00203
-0.99%
$ -- $ 90.91 million
11:37 PM $ 0.00254
+0.00%
$ -- $ 90.87 million
11:36 PM $ 0.00246
+0.00%
$ -- $ 90.85 million
11:35 PM $ 0.0024
+0.30%
$ -- $ 90.85 million
11:34 PM $ 0.00236
+2.91%
$ -- $ 90.82 million
11:33 PM $ 0.00218
+0.00%
$ -- $ 90.83 million
11:32 PM $ 0.00207
+0.00%
$ -- $ 90.83 million
11:31 PM $ 0.00198
+1.44%
$ -- $ 90.83 million
11:30 PM $ 0.00189
+0.00%
$ -- $ 90.84 million
11:29 PM $ 0.00189
-2.10%
$ -- $ 90.84 million
11:02 PM $ 0.00247
-0.84%
$ -- $ 90.79 million
11:01 PM $ 0.00234
+7.35%
$ -- $ 90.79 million
11:00 PM $ 0.00222
+0.00%
$ -- $ 90.78 million
10:30 PM $ 0.00273
+0.00%
$ -- $ 90.73 million
10:29 PM $ 0.00269
+0.00%
$ -- $ 90.73 million
10:28 PM $ 0.00273
+2.33%
$ -- $ 90.73 million
10:27 PM $ 0.00269
+3.59%
$ -- $ 90.75 million
10:26 PM $ 0.0026
+5.30%
$ -- $ 90.75 million
10:25 PM $ 0.00239
-1.34%
$ -- $ 90.76 million
10:24 PM $ 0.00235
+2.36%
$ -- $ 90.76 million
10:23 PM $ 0.00232
+0.00%
$ -- $ 90.74 million
9:23 PM $ 0.00277
+0.00%
$ -- $ 90.83 million
9:21 PM $ 0.00277
+4.31%
$ -- $ 90.87 million
9:20 PM $ 0.00257
-1.23%
$ -- $ 90.86 million
9:19 PM $ 0.00256
+12.11%
$ -- $ 90.86 million
8:49 PM $ 0.00272
-0.76%
$ -- $ 90.68 million
8:48 PM $ 0.00266
+1.93%
$ -- $ 90.68 million
8:47 PM $ 0.00261
+1.04%
$ -- $ 90.68 million
8:46 PM $ 0.00244
-0.46%
$ -- $ 90.72 million
8:45 PM $ 0.00238
+0.00%
$ -- $ 90.73 million
8:15 PM $ 0.00276
+5.61%
$ -- $ 90.6 million
8:14 PM $ 0.0025
+0.00%
$ -- $ 90.62 million
8:13 PM $ 0.00247
-1.69%
$ -- $ 90.61 million
8:12 PM $ 0.00235
-1.77%
$ -- $ 90.62 million
7:43 PM $ 0.00285
+0.00%
$ -- $ 90.39 million
7:42 PM $ 0.00273
+0.00%
$ -- $ 90.36 million
7:41 PM $ 0.00274
+1.46%
$ -- $ 90.36 million