SBTI Historical Data

SBTI Page 3
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00272
-0.76%
$ -- $ 90.68 million
8:48 PM $ 0.00266
+1.93%
$ -- $ 90.68 million
8:47 PM $ 0.00261
+1.04%
$ -- $ 90.68 million
8:46 PM $ 0.00244
-0.46%
$ -- $ 90.72 million
8:45 PM $ 0.00238
+0.00%
$ -- $ 90.73 million
8:15 PM $ 0.00276
+5.61%
$ -- $ 90.6 million
8:14 PM $ 0.0025
+0.00%
$ -- $ 90.62 million
8:13 PM $ 0.00247
-1.69%
$ -- $ 90.61 million
8:12 PM $ 0.00235
-1.77%
$ -- $ 90.62 million
7:43 PM $ 0.00285
+0.00%
$ -- $ 90.39 million
7:42 PM $ 0.00273
+0.00%
$ -- $ 90.36 million
7:41 PM $ 0.00274
+1.46%
$ -- $ 90.36 million
7:40 PM $ 0.00274
+0.00%
$ -- $ 90.35 million
7:39 PM $ 0.00274
+0.00%
$ -- $ 90.37 million
7:38 PM $ 0.00278
+0.00%
$ -- $ 90.37 million
7:37 PM $ 0.0028
+1.72%
$ -- $ 90.37 million
7:36 PM $ 0.0028
+2.03%
$ -- $ 90.37 million
7:35 PM $ 0.00274
+11.08%
$ -- $ 90.37 million
6:35 PM $ 0.00286
-0.76%
$ -- $ 90.06 million
6:34 PM $ 0.00288
+1.19%
$ -- $ 90.07 million
6:33 PM $ 0.00286
+0.00%
$ -- $ 90.07 million
6:32 PM $ 0.00286
+4.09%
$ -- $ 90.03 million
6:31 PM $ 0.00265
+3.68%
$ -- $ 90.03 million
6:30 PM $ 0.00255
+12.07%
$ -- $ 89.97 million
6:29 PM $ 0.0022
-0.86%
$ -- $ 89.98 million
6:28 PM $ 0.00215
+6.32%
$ -- $ 89.95 million
6:27 PM $ 0.00203
+0.00%
$ -- $ 89.95 million
5:28 PM $ 0.00272
-0.56%
$ -- $ 89.49 million
5:27 PM $ 0.00268
+6.94%
$ -- $ 89.53 million
5:26 PM $ 0.00255
+0.00%
$ -- $ 89.52 million
4:55 PM $ 0.0029
-0.67%
$ -- $ 89.32 million
4:54 PM $ 0.00295
+0.00%
$ -- $ 89.3 million
4:53 PM $ 0.00295
-0.54%
$ -- $ 89.35 million
4:52 PM $ 0.00293
+1.24%
$ -- $ 89.35 million
4:51 PM $ 0.0028
+2.56%
$ -- $ 89.35 million
4:50 PM $ 0.0026
-0.19%
$ -- $ 89.33 million
4:49 PM $ 0.00244
+0.00%
$ -- $ 89.33 million
4:22 PM $ 0.00289
-1.30%
$ -- $ 89.22 million
4:21 PM $ 0.00277
+2.13%
$ -- $ 89.2 million
4:20 PM $ 0.00258
+0.00%
$ -- $ 89.19 million
3:49 PM $ 0.00297
+0.00%
$ -- $ 88.99 million
3:48 PM $ 0.00286
+0.00%
$ -- $ 88.99 million
3:47 PM $ 0.00289
+2.74%
$ -- $ 88.99 million
3:46 PM $ 0.00281
+4.63%
$ -- $ 89.01 million
3:45 PM $ 0.00259
-1.57%
$ -- $ 88.89 million
3:44 PM $ 0.00247
+5.07%
$ -- $ 88.89 million
3:43 PM $ 0.00238
+0.00%
$ -- $ 88.88 million
3:15 PM $ 0.00301
-0.93%
$ -- $ 89.21 million
3:14 PM $ 0.00303
+0.00%
$ -- $ 89.21 million
3:13 PM $ 0.00305
+0.00%
$ -- $ 89.17 million