SBTI Historical Data

SBTI Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00303
+0.00%
$ -- $ 89.21 million
3:13 PM $ 0.00305
+0.00%
$ -- $ 89.17 million
3:12 PM $ 0.00299
-1.92%
$ -- $ 89.17 million
3:11 PM $ 0.00291
-1.76%
$ -- $ 89.24 million
3:10 PM $ 0.00301
+5.17%
$ -- $ 89.27 million
3:09 PM $ 0.00287
+6.50%
$ -- $ 89.27 million
3:08 PM $ 0.00274
+5.73%
$ -- $ 89.25 million
2:41 PM $ 0.00304
-1.25%
$ -- $ 89.03 million
2:40 PM $ 0.00301
+0.00%
$ -- $ 89.03 million
2:39 PM $ 0.00301
+0.00%
$ -- $ 89.03 million
2:38 PM $ 0.00283
-1.59%
$ -- $ 89 million
2:37 PM $ 0.00277
+1.25%
$ -- $ 88.98 million
2:36 PM $ 0.00275
+6.03%
$ -- $ 88.97 million
2:35 PM $ 0.00256
+4.40%
$ -- $ 88.97 million
2:34 PM $ 0.00239
+0.00%
$ -- $ 88.97 million
2:08 PM $ 0.00304
+6.80%
$ -- $ 88.37 million
1:35 PM $ 0.00311
+0.00%
$ -- $ 88.3 million
1:34 PM $ 0.00305
-0.29%
$ -- $ 88.3 million
1:33 PM $ 0.00306
+7.61%
$ -- $ 88.28 million
1:32 PM $ 0.00282
+4.58%
$ -- $ 88.27 million
1:31 PM $ 0.0027
+1.42%
$ -- $ 88.23 million
1:30 PM $ 0.00253
+0.00%
$ -- $ 88.23 million
1:01 PM $ 0.00304
+2.77%
$ -- $ 88.16 million
1:00 PM $ 0.00295
-0.16%
$ -- $ 88.16 million
12:28 PM $ 0.00316
+2.56%
$ -- $ 87.98 million
12:27 PM $ 0.00293
-0.80%
$ -- $ 87.99 million
11:54 AM $ 0.00318
-0.58%
$ -- $ 87.88 million
11:53 AM $ 0.00301
+1.44%
$ -- $ 87.86 million
11:52 AM $ 0.00284
+5.83%
$ -- $ 87.9 million
11:51 AM $ 0.00268
+5.05%
$ -- $ 87.88 million
11:50 AM $ 0.00247
+5.72%
$ -- $ 87.89 million
11:49 AM $ 0.00235
+4.43%
$ -- $ 87.89 million
11:48 AM $ 0.00228
+0.00%
$ -- $ 87.85 million
11:21 AM $ 0.00259
+0.00%
$ -- $ 87.49 million
Download