SMARTSET TOKEN Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000117
+0.61%
$ -- $ 4,843
Jun 2024 $ 0.000116
-25.93%
$ 115,843 $ 18,032
May 2024 $ 0.000172
+24.66%
$ -- $ 9,295
Apr 2024 $ 0.000164
-28.03%
$ -- $ 35,061
Mar 2024 $ 0.000272
-3.44%
$ -- $ 73,000
Feb 2024 $ 0.000282
+20.08%
$ 282,190 $ 237,171
Jan 2024 $ 0.000235
-34.01%
$ 235,122 $ 265,772
Download