SMARTSET TOKEN Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000117
+0.61%
$ -- $ 4,843
Jun 24 $ 0.000127
-0.78%
$ 115,843 $ 5,948
Jun 10 $ 0.000157
-0.28%
$ -- $ 3,635
May 20 $ 0.000172
-1.35%
$ -- $ 4,024
May 13 $ 0.000143
+3.88%
$ -- $ 5,271
Apr 22 $ 0.00016
-0.29%
$ 163,805 $ 3,320
Apr 8 $ 0.000195
-14.49%
$ -- $ 28,353
Mar 18 $ 0.000272
-3.29%
$ -- $ 9,705
Mar 11 $ 0.000364
-2.54%
$ 281,208 $ 16,061
Mar 4 $ 0.000379
+3.75%
$ 373,210 $ 13,801
Feb 26 $ 0.000316
+9.19%
$ -- $ 20,949
Feb 19 $ 0.000255
+6.53%
$ -- $ 34,826
Feb 12 $ 0.000239
+49.23%
$ 239,068 $ 81,494
Feb 5 $ 0.000173
-37.73%
$ -- $ 71,622
Jan 29 $ 0.000279
+1.76%
$ 278,516 $ 64,909
Jan 22 $ 0.000243
-11.68%
$ 273,763 $ 40,313
Jan 15 $ 0.00028
-19.57%
$ 274,908 $ 157,595
Jan 8 $ 0.000349
-2.00%
$ 348,290 $ 19,901
Download