SMARTSET TOKEN Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00028
+2.12%
$ 279,522 $ 9,386
Jan 28, 2024 $ 0.000274
+7.11%
$ 273,763 $ 9,197
Jan 25, 2024 $ 0.000243
-0.36%
$ -- $ 5,034
Jan 24, 2024 $ 0.000244
-0.71%
$ 243,677 $ 15,054
Jan 23, 2024 $ 0.000245
-14.42%
$ 245,327 $ 10,368
Jan 22, 2024 $ 0.000287
+4.37%
$ 286,712 $ 9,857
Jan 21, 2024 $ 0.000275
-1.67%
$ 274,908 $ 3,710
Jan 20, 2024 $ 0.00028
+2.06%
$ 279,551 $ 45,111
Jan 19, 2024 $ 0.000274
+6.20%
$ 273,908 $ 10,354
Jan 18, 2024 $ 0.000258
-16.44%
$ 257,889 $ 53,830
Jan 17, 2024 $ 0.000308
-15.23%
$ 308,421 $ 35,687
Jan 16, 2024 $ 0.000369
+0.61%
$ 369,275 $ 8,589
Jan 15, 2024 $ 0.000367
+5.66%
$ 367,235 $ 4,023
Jan 14, 2024 $ 0.000348
-0.27%
$ 348,290 $ 9,425
Jan 13, 2024 $ 0.000349
+1.82%
$ 349,157 $ 16,848
Jan 12, 2024 $ 0.000347
-2.71%
$ 346,627 $ 3,053
Download