JACKBOT Historical Data

JBOT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₅347
+1.97%
$ -- $ 11,015
Jun 2024 $ 0.0₅345
-23.17%
$ -- $ 38,216
May 2024 $ 0.0₅416
-0.99%
$ -- $ 42,111
Apr 2024 $ 0.0₅557
-27.47%
$ -- $ 102,691
Mar 2024 $ 0.0₅804
-26.74%
$ -- $ 170,512
Feb 2024 $ 0.000011
-8.61%
$ 995,524 $ 111,542
Jan 2024 $ 0.000012
-36.44%
$ 1.09 million $ 496,883
Dec 2023 $ 0.0000189
+90.78%
$ 1.71 million $ 493,543
Nov 2023 $ 0.0₅994
+366.43%
$ 899,434 $ 227,717
Oct 2023 $ 0.0₅189
+47.46%
$ -- $ 49,122
Download