JACKBOT Historical Data

JBOT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅347
+1.97%
$ -- $ 11,015
Jun 24 $ 0.0₅345
-0.16%
$ -- $ 6,686
Jun 10 $ 0.0₅376
-17.92%
$ -- $ 10,752
Jun 3 $ 0.0₅517
+0.86%
$ 414,498 $ 4,117
May 27 $ 0.0₅513
+9.32%
$ 464,293 $ 18,011
May 20 $ 0.0₅51
+0.65%
$ -- $ 5,474
May 6 $ 0.0₅455
-9.73%
$ -- $ 7,219
Apr 29 $ 0.0₅548
+30.31%
$ 455,933 $ 19,149
Apr 22 $ 0.0₅551
-1.26%
$ -- $ 17,213
Apr 15 $ 0.0₅507
-1.11%
$ 505,537 $ 9,040
Apr 8 $ 0.0₅459
-28.97%
$ 464,291 $ 49,357
Apr 1 $ 0.0₅637
-17.02%
$ -- $ 12,649
Mar 25 $ 0.0₅804
+0.68%
$ -- $ 18,856
Mar 18 $ 0.0₅959
+28.91%
$ 723,183 $ 38,535
Mar 11 $ 0.0₅714
-17.90%
$ 673,406 $ 17,558
Mar 4 $ 0.0₅84
-3.51%
$ 787,742 $ 27,749
Feb 26 $ 0.0₅869
-26.96%
$ 787,014 $ 64,359
Feb 19 $ 0.0000119
-21.42%
$ 1.08 million $ 16,743
Feb 12 $ 0.0000165
+46.09%
$ 1.49 million $ 40,743
Feb 5 $ 0.0000108
+10.33%
$ 981,193 $ 20,149
Jan 29 $ 0.0000104
-16.56%
$ -- $ 17,924
Jan 22 $ 0.000013
-10.41%
$ 1.13 million $ 40,411
Jan 15 $ 0.0000146
-10.40%
$ 1.32 million $ 156,248
Jan 8 $ 0.000017
-9.92%
$ 1.48 million $ 52,552
Jan 1 $ 0.0000215
+13.57%
$ 1.7 million $ 214,085
Dec 25 $ 0.0000186
+22.31%
$ 1.71 million $ 110,211
Dec 18 $ 0.000016
-1.42%
$ 1.38 million $ 39,206
Dec 11 $ 0.0000153
-13.90%
$ 1.47 million $ 115,521
Dec 4 $ 0.0000111
+32.36%
$ 1.57 million $ 91,714
Nov 27 $ 0.0₅841
+10.30%
$ 761,055 $ 49,035
Nov 20 $ 0.0₅835
+9.32%
$ 690,411 $ 38,712
Nov 13 $ 0.0₅743
+5.87%
$ 691,667 $ 63,038
Nov 6 $ 0.0₅726
+97.72%
$ 634,930 $ 54,331
Oct 30 $ 0.0₅337
+77.37%
$ 332,619 $ 22,448
Oct 16 $ 0.0₅202
-19.71%
$ 183,002 $ 23,794
Oct 9 $ 0.0₅155
-1.09%
$ -- $ 4,369
Oct 2 $ 0.0₅113
-11.99%
$ -- $ 16,678
Download