JACKBOT Historical Data

JBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅79
-1.08%
$ 715,296 $ 5,038
Mar 24, 2024 $ 0.0₅799
-8.37%
$ 723,183 $ 10,761
Mar 21, 2024 $ 0.0₅959
-0.98%
$ 868,274 $ 5,434
Mar 20, 2024 $ 0.0₅969
+46.26%
$ 877,077 $ 20,437
Mar 19, 2024 $ 0.0₅664
-12.17%
$ 600,922 $ 6,017
Mar 18, 2024 $ 0.0₅756
+1.65%
$ 684,670 $ 6,646
Mar 17, 2024 $ 0.0₅744
+4.15%
$ 673,406 $ 3,645
Mar 16, 2024 $ 0.0₅714
-10.04%
$ 646,593 $ 6,780
Mar 13, 2024 $ 0.0₅889
-0.34%
$ 804,588 $ 3,218
Mar 12, 2024 $ 0.0₅891
+1.34%
$ 806,758 $ 3,227
Mar 11, 2024 $ 0.0₅909
+4.52%
$ 823,145 $ 4,334
Mar 10, 2024 $ 0.0₅87
+3.62%
$ 787,742 $ 7,592
Mar 9, 2024 $ 0.0₅84
-6.32%
$ 760,194 $ 6,351
Mar 8, 2024 $ 0.0₅896
+3.63%
$ 811,472 $ 7,691
Mar 7, 2024 $ 0.0₅864
-2.49%
$ 782,195 $ 3,266
Mar 6, 2024 $ 0.0₅886
-5.10%
$ 801,664 $ 4,837
Mar 5, 2024 $ 0.0₅928
+2.57%
$ -- $ 2,836
Mar 4, 2024 $ 0.0₅905
+3.95%
$ 818,984 $ 2,768
Mar 3, 2024 $ 0.0₅869
+8.07%
$ 787,014 $ 5,552
Mar 2, 2024 $ 0.0₅804
-14.13%
$ 728,037 $ 17,361
Mar 1, 2024 $ 0.0₅936
-14.72%
$ 847,533 $ 22,903
Feb 29, 2024 $ 0.000011
-6.73%
$ 995,524 $ 4,815
Feb 28, 2024 $ 0.0000118
-0.21%
$ 1.07 million $ 7,682
Feb 27, 2024 $ 0.0000122
+0.00%
$ -- $ 997
Feb 26, 2024 $ 0.0000122
+2.47%
$ 1.1 million $ 5,049
Feb 25, 2024 $ 0.0000119
-0.81%
$ 1.08 million $ 4,935
Feb 24, 2024 $ 0.000012
-3.10%
$ 1.09 million $ 5,987
Feb 20, 2024 $ 0.0000152
-0.41%
$ -- $ 2,904
Feb 19, 2024 $ 0.0000153
+0.97%
$ 1.38 million $ 2,917
Feb 18, 2024 $ 0.0000165
+1.16%
$ 1.49 million $ 2,515
Feb 17, 2024 $ 0.0000163
-1.53%
$ 1.48 million $ 5,024
Feb 16, 2024 $ 0.0000166
+19.29%
$ 1.5 million $ 16,319
Feb 15, 2024 $ 0.0000135
+0.59%
$ -- $ 5,529
Feb 14, 2024 $ 0.0000135
+1.43%
$ 1.22 million $ 5,499
Feb 13, 2024 $ 0.0000122
+0.61%
$ -- $ 2,939
Feb 12, 2024 $ 0.0000121
+6.99%
$ 1.09 million $ 2,918
Feb 11, 2024 $ 0.0000108
+0.15%
$ 981,193 $ 4,975
Feb 10, 2024 $ 0.0000108
-2.06%
$ 979,597 $ 7,164
Feb 9, 2024 $ 0.0000111
+0.57%
$ 1 million $ 3,491
Feb 8, 2024 $ 0.0000103
+0.13%
$ 933,268 $ 2,183
Feb 7, 2024 $ 0.0000103
+3.65%
$ 932,151 $ 2,183
Feb 6, 2024 $ 0.0₅994
+1.30%
$ 899,449 $ 5,128
Feb 3, 2024 $ 0.0000104
-0.46%
$ 945,610 $ 4,005
Feb 2, 2024 $ 0.0000105
-4.17%
$ 949,668 $ 4,021
Feb 1, 2024 $ 0.0000109
-9.05%
$ 990,660 $ 2,363
Jan 31, 2024 $ 0.000012
-6.27%
$ 1.09 million $ 2,308
Jan 30, 2024 $ 0.0000128
+0.88%
$ 1.16 million $ 2,939
Jan 29, 2024 $ 0.0000124
-0.71%
$ -- $ 2,288
Jan 28, 2024 $ 0.0000125
-0.65%
$ 1.13 million $ 2,302
Jan 27, 2024 $ 0.000013
+0.19%
$ 1.18 million $ 4,117