JACKBOT Historical Data

JBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000013
-12.55%
$ 1.18 million $ 7,463
Jan 25, 2024 $ 0.0000149
-9.90%
$ 1.35 million $ 11,019
Jan 24, 2024 $ 0.0000165
+25.33%
$ 1.5 million $ 11,724
Jan 23, 2024 $ 0.0000132
-3.76%
$ 1.19 million $ 4,028
Jan 22, 2024 $ 0.0000137
-5.87%
$ 1.24 million $ 2,061
Jan 21, 2024 $ 0.0000146
-0.17%
$ 1.32 million $ 5,147
Jan 20, 2024 $ 0.0000146
-13.34%
$ 1.32 million $ 32,445
Jan 19, 2024 $ 0.0000168
+66.40%
$ 1.52 million $ 36,077
Jan 18, 2024 $ 0.0000101
-23.18%
$ 915,103 $ 37,933
Jan 17, 2024 $ 0.0000131
-4.40%
$ 1.19 million $ 20,424
Jan 16, 2024 $ 0.000014
-4.80%
$ 1.26 million $ 3,947
Jan 15, 2024 $ 0.0000147
-9.82%
$ 1.33 million $ 25,421
Jan 14, 2024 $ 0.0000163
-3.91%
$ 1.48 million $ 2,051
Jan 13, 2024 $ 0.000017
-1.90%
$ 1.54 million $ 2,024
Jan 12, 2024 $ 0.0000173
-16.13%
$ 1.56 million $ 11,221
Jan 11, 2024 $ 0.0000206
+1.93%
$ 1.86 million $ 4,596
Jan 10, 2024 $ 0.0000204
+10.36%
$ 1.84 million $ 2,331
Jan 9, 2024 $ 0.0000184
-8.63%
$ 1.67 million $ 12,942
Jan 8, 2024 $ 0.0000202
+7.11%
$ 1.83 million $ 19,439
Jan 7, 2024 $ 0.0000188
-10.29%
$ 1.7 million $ 16,552
Jan 6, 2024 $ 0.0000215
-1.21%
$ 1.95 million $ 3,873
Jan 5, 2024 $ 0.0000217
-7.23%
$ 1.97 million $ 35,835
Jan 4, 2024 $ 0.0000235
+4.21%
$ 2.12 million $ 23,287
Jan 3, 2024 $ 0.0000225
-10.49%
$ 2.04 million $ 52,944
Jan 2, 2024 $ 0.0000251
+53.75%
$ 2.28 million $ 71,461
Jan 1, 2024 $ 0.0000163
-13.75%
$ 1.48 million $ 26,685
Dec 31, 2023 $ 0.0000189
+1.78%
$ 1.71 million $ 2,647
Dec 30, 2023 $ 0.0000186
-7.09%
$ 1.69 million $ 18,382
Dec 29, 2023 $ 0.00002
+20.49%
$ 1.81 million $ 43,906
Dec 28, 2023 $ 0.0000167
+21.18%
$ 1.51 million $ 15,588
Dec 27, 2023 $ 0.0000137
+3.98%
$ 1.24 million $ 7,525
Dec 26, 2023 $ 0.0000132
-1.70%
$ 1.2 million $ 8,803
Dec 25, 2023 $ 0.0000134
-11.74%
$ 1.22 million $ 16,008
Dec 24, 2023 $ 0.0000152
-4.79%
$ 1.38 million $ 3,841
Dec 23, 2023 $ 0.000016
-1.37%
$ 1.45 million $ 2,883
Dec 22, 2023 $ 0.0000163
+4.48%
$ 1.47 million $ 2,304
Dec 21, 2023 $ 0.0000155
-4.84%
$ 1.41 million $ 16,585
Dec 20, 2023 $ 0.0000163
+0.59%
$ 1.48 million $ 3,854
Dec 19, 2023 $ 0.0000169
-2.66%
$ 1.53 million $ 2,162
Dec 18, 2023 $ 0.0000173
+6.55%
$ 1.57 million $ 11,418
Dec 17, 2023 $ 0.0000163
+5.84%
$ 1.47 million $ 18,317
Dec 16, 2023 $ 0.0000153
-4.47%
$ 1.39 million $ 15,080
Dec 15, 2023 $ 0.0000161
-15.43%
$ 1.45 million $ 12,702
Dec 14, 2023 $ 0.000019
+17.87%
$ 1.72 million $ 14,005
Dec 13, 2023 $ 0.0000161
-5.45%
$ 1.46 million $ 25,294
Dec 12, 2023 $ 0.000017
-10.21%
$ 1.54 million $ 16,363
Dec 11, 2023 $ 0.000019
+6.46%
$ 1.72 million $ 32,077
Dec 10, 2023 $ 0.0000173
+55.69%
$ 1.57 million $ 87,507
Dec 9, 2023 $ 0.0000111
+18.65%
$ 1.01 million $ 21,546
Dec 8, 2023 $ 0.0₅937
+31.49%
$ 848,462 $ 25,284