JACKBOT Historical Data

JBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₅712
-15.64%
$ 644,928 $ 18,622
Dec 6, 2023 $ 0.0₅845
-6.08%
$ 764,550 $ 10,415
Dec 5, 2023 $ 0.0₅9
-0.61%
$ 814,782 $ 13,605
Dec 4, 2023 $ 0.0₅905
+7.69%
$ 819,482 $ 2,241
Dec 3, 2023 $ 0.0₅841
-0.51%
$ 761,055 $ 6,274
Dec 2, 2023 $ 0.0₅845
-5.41%
$ 764,805 $ 5,068
Dec 1, 2023 $ 0.0₅893
-10.10%
$ 808,043 $ 13,238
Nov 30, 2023 $ 0.0₅994
+21.44%
$ 899,434 $ 10,674
Nov 29, 2023 $ 0.0₅818
+0.10%
$ 740,817 $ 5,665
Nov 28, 2023 $ 0.0₅771
-0.05%
$ -- $ 4,057
Nov 27, 2023 $ 0.0₅772
+1.23%
$ 698,507 $ 4,059
Nov 26, 2023 $ 0.0₅763
-8.64%
$ 690,411 $ 3,429
Nov 25, 2023 $ 0.0₅835
+4.73%
$ 755,930 $ 8,433
Nov 24, 2023 $ 0.0₅835
+2.77%
$ -- $ 2,919
Nov 23, 2023 $ 0.0₅813
-2.43%
$ 735,994 $ 9,072
Nov 22, 2023 $ 0.0₅834
+3.90%
$ 754,762 $ 3,001
Nov 21, 2023 $ 0.0₅804
+5.91%
$ 728,151 $ 8,884
Nov 20, 2023 $ 0.0₅76
-0.57%
$ 687,564 $ 6,404
Nov 19, 2023 $ 0.0₅764
+2.86%
$ 691,667 $ 3,982
Nov 18, 2023 $ 0.0₅743
-7.13%
$ 672,394 $ 23,178
Nov 17, 2023 $ 0.0₅799
-0.37%
$ 723,640 $ 4,954
Nov 16, 2023 $ 0.0₅802
-9.93%
$ 726,179 $ 11,349
Nov 15, 2023 $ 0.0₅89
+36.18%
$ 805,824 $ 9,466
Nov 14, 2023 $ 0.0₅654
-10.69%
$ 592,180 $ 7,818
Nov 13, 2023 $ 0.0₅734
+4.57%
$ 664,098 $ 6,273
Nov 12, 2023 $ 0.0₅701
-3.54%
$ 634,930 $ 9,264
Nov 11, 2023 $ 0.0₅726
-3.67%
$ 657,427 $ 2,972
Nov 10, 2023 $ 0.0₅754
+47.82%
$ 682,694 $ 30,413
Nov 9, 2023 $ 0.0₅511
+5.27%
$ 462,263 $ 6,438
Nov 8, 2023 $ 0.0₅485
+12.10%
$ 439,416 $ 8,652
Nov 7, 2023 $ 0.0₅433
-0.01%
$ 391,951 $ 3,736
Nov 6, 2023 $ 0.0₅365
-0.55%
$ -- $ 2,120
Nov 5, 2023 $ 0.0₅367
+9.13%
$ 332,619 $ 12,339
Nov 4, 2023 $ 0.0₅337
+12.85%
$ 304,915 $ 7,594
Nov 2, 2023 $ 0.0₅208
-2.18%
$ 188,732 $ 5,228
Nov 1, 2023 $ 0.0₅213
+0.00%
$ 192,837 $ 5,344
Oct 31, 2023 $ 0.0₅189
+0.04%
$ -- $ 2,143
Oct 30, 2023 $ 0.0₅189
-0.31%
$ 171,370 $ 2,140
Oct 22, 2023 $ 0.0₅202
+0.61%
$ 183,002 $ 5,140
Oct 21, 2023 $ 0.0₅201
+0.27%
$ 181,841 $ 5,106
Oct 20, 2023 $ 0.0₅224
+2.71%
$ 202,917 $ 2,153
Oct 19, 2023 $ 0.0₅218
+0.20%
$ 197,615 $ 2,096
Oct 18, 2023 $ 0.0₅224
+0.65%
$ -- $ 2,239
Oct 17, 2023 $ 0.0₅223
-11.46%
$ 201,795 $ 7,059
Oct 10, 2023 $ 0.0₅155
-1.26%
$ 140,374 $ 2,170
Oct 9, 2023 $ 0.0₅157
+0.20%
$ 142,197 $ 2,198
Oct 5, 2023 $ 0.0₅113
-1.79%
$ 102,344 $ 3,255
Oct 4, 2023 $ 0.0₅115
+0.56%
$ 104,267 $ 3,318
Oct 3, 2023 $ 0.0₅128
-0.68%
$ 115,593 $ 5,036
Oct 2, 2023 $ 0.0₅129
+0.08%
$ 116,387 $ 5,069
Download