JACKBOT Historical Data

JBOT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅347
+1.14%
$ -- $ 5,524
Jul 16, 2024 $ 0.0₅343
+0.89%
$ 310,534 $ 5,491
Jun 28, 2024 $ 0.0₅345
+0.49%
$ -- $ 3,347
Jun 27, 2024 $ 0.0₅343
-0.65%
$ 310,923 $ 3,339
Jun 14, 2024 $ 0.0₅376
+0.77%
$ -- $ 2,030
Jun 13, 2024 $ 0.0₅373
-0.74%
$ 337,812 $ 2,015
Jun 10, 2024 $ 0.0₅454
-0.83%
$ -- $ 6,707
Jun 9, 2024 $ 0.0₅458
+0.12%
$ 414,498 $ 6,759
Jun 4, 2024 $ 0.0₅517
+0.14%
$ -- $ 2,060
Jun 3, 2024 $ 0.0₅516
+0.69%
$ 467,368 $ 2,057
Jun 2, 2024 $ 0.0₅513
+13.59%
$ 464,293 $ 2,271
Jun 1, 2024 $ 0.0₅451
+0.50%
$ 408,721 $ 7,632
May 31, 2024 $ 0.0₅416
+0.99%
$ -- $ 2,472
May 30, 2024 $ 0.0₅412
-10.96%
$ 373,291 $ 2,449
May 29, 2024 $ 0.0₅463
-1.23%
$ 419,473 $ 3,187
May 25, 2024 $ 0.0₅51
+0.97%
$ 461,257 $ 2,750
May 24, 2024 $ 0.0₅505
-0.28%
$ 456,974 $ 2,724
May 7, 2024 $ 0.0₅455
-0.36%
$ -- $ 3,605
May 6, 2024 $ 0.0₅456
-9.42%
$ 413,061 $ 3,614
May 5, 2024 $ 0.0₅504
-0.41%
$ 455,933 $ 2,161
May 4, 2024 $ 0.0₅548
+0.51%
$ 496,133 $ 4,201
May 3, 2024 $ 0.0₅546
+16.54%
$ 494,246 $ 6,357
May 2, 2024 $ 0.0₅469
+6.69%
$ 424,139 $ 5,897
May 1, 2024 $ 0.0₅439
+4.28%
$ 397,959 $ 2,694
Apr 28, 2024 $ 0.0₅557
+0.92%
$ -- $ 6,317
Apr 27, 2024 $ 0.0₅551
-0.83%
$ 499,175 $ 6,257
Apr 26, 2024 $ 0.0₅556
-3.85%
$ 503,356 $ 4,587
Apr 23, 2024 $ 0.0₅596
-0.12%
$ -- $ 3,185
Apr 22, 2024 $ 0.0₅597
+6.85%
$ 540,186 $ 3,184
Apr 21, 2024 $ 0.0₅558
-0.44%
$ 505,537 $ 3,148
Apr 18, 2024 $ 0.0₅507
+2.76%
$ 458,892 $ 2,319
Apr 17, 2024 $ 0.0₅493
-0.27%
$ 446,326 $ 2,256
Apr 16, 2024 $ 0.0₅561
-0.15%
$ 507,470 $ 2,523
Apr 15, 2024 $ 0.0₅557
+8.72%
$ 504,492 $ 1,942
Apr 14, 2024 $ 0.0₅513
+12.00%
$ 464,291 $ 4,966
Apr 13, 2024 $ 0.0₅459
-27.62%
$ 415,863 $ 13,975
Apr 12, 2024 $ 0.0₅635
-6.66%
$ 574,754 $ 5,089
Apr 11, 2024 $ 0.0₅681
-8.55%
$ 616,073 $ 12,136
Apr 10, 2024 $ 0.0₅744
+15.42%
$ 673,342 $ 13,468
Apr 9, 2024 $ 0.0₅644
-0.36%
$ 583,361 $ 4,690
Apr 6, 2024 $ 0.0₅637
+0.49%
$ -- $ 2,062
Apr 5, 2024 $ 0.0₅634
-1.84%
$ 574,039 $ 2,054
Apr 4, 2024 $ 0.0₅646
-0.30%
$ 584,722 $ 2,325
Apr 3, 2024 $ 0.0₅708
+1.79%
$ 640,636 $ 2,128
Apr 2, 2024 $ 0.0₅695
-8.48%
$ 629,333 $ 2,090
Apr 1, 2024 $ 0.0₅76
-0.89%
$ 688,413 $ 1,990
Mar 29, 2024 $ 0.0₅804
-2.02%
$ 728,058 $ 2,172
Mar 28, 2024 $ 0.0₅821
-4.09%
$ 743,461 $ 2,218
Mar 27, 2024 $ 0.0₅856
+1.12%
$ 774,449 $ 2,100
Mar 26, 2024 $ 0.0₅846
+6.95%
$ 765,745 $ 7,329
Download