Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacity Coin Historical Data

Dacity Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $0.0000374
+0.00%
$-- $79,651
10:36 PM $0.0000359
+0.00%
$-- $79,575
10:35 PM $0.000035
+2.82%
$-- $79,271
10:34 PM $0.0000362
+0.00%
$-- $79,198
10:33 PM $0.0000353
+0.00%
$-- $78,714
10:32 PM $0.0000338
-5.73%
$-- $78,721
10:31 PM $0.0000341
+5.25%
$-- $78,571
10:30 PM $0.0000348
+0.00%
$-- $78,201
10:29 PM $0.0000333
+0.00%
$-- $78,142
10:28 PM $0.0000326
-6.95%
$-- $77,790
10:27 PM $0.0000336
+0.00%
$-- $77,618
10:24 PM $0.0000318
-12.35%
$-- $76,994
10:23 PM $0.0000342
+2.76%
$-- $76,522
10:22 PM $0.0000377
+2.06%
$-- $76,489
10:21 PM $0.0000358
+0.00%
$-- $76,106
10:20 PM $0.0000332
+0.00%
$-- $75,939
10:19 PM $0.0000313
-11.82%
$-- $75,529
10:18 PM $0.0000347
+0.00%
$-- $74,841
10:17 PM $0.0000378
+0.00%
$-- $74,622
10:16 PM $0.0000354
-6.23%
$-- $74,312
10:15 PM $0.0000368
+0.00%
$-- $74,108
10:14 PM $0.0000351
+0.00%
$-- $73,807
10:13 PM $0.0000322
+0.00%
$-- $73,592
10:12 PM $0.0000343
+0.00%
$-- $73,359
10:11 PM $0.0000319
-2.33%
$-- $72,973
10:10 PM $0.0000307
+0.00%
$-- $72,277
10:09 PM $0.0000308
+0.00%
$-- $71,830
10:08 PM $0.0000285
-6.91%
$-- $71,808
10:07 PM $0.0000299
+3.21%
$-- $71,399
10:06 PM $0.0000309
+0.00%
$-- $71,170
10:05 PM $0.0000291
-7.11%
$-- $70,568
10:04 PM $0.0000278
+0.00%
$-- $70,286
10:03 PM $0.0000291
+0.00%
$-- $70,026
10:02 PM $0.000027
-7.24%
$-- $69,586
10:01 PM $0.000027
+0.00%
$-- $69,456
10:00 PM $0.0000258
+0.00%
$-- $69,263
9:59 PM $0.0000243
+0.00%
$-- $68,947
9:58 PM $0.0000219
+0.00%
$-- $68,423
9:57 PM $0.0000247
+0.00%
$-- $67,849
9:56 PM $0.0000268
+6.87%
$-- $67,660
9:55 PM $0.0000288
+0.00%
$-- $67,145
9:54 PM $0.0000276
-11.06%
$-- $66,584
9:53 PM $0.0000291
-13.72%
$-- $65,782
9:52 PM $0.0000322
+0.00%
$-- $65,226
9:51 PM $0.0000324
+0.00%
$-- $65,237
9:50 PM $0.0000307
-6.32%
$-- $64,826
9:49 PM $0.0000307
+0.00%
$-- $64,238
9:48 PM $0.0000332
+0.00%
$-- $63,978
9:47 PM $0.0000305
-13.20%
$-- $63,363
9:46 PM $0.0000334
+0.00%
$-- $62,829