Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacity Coin Historical Data

Dacity Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 PM $0.0000237
-14.10%
$-- $50,348
9:10 PM $0.0000292
+10.39%
$-- $49,819
9:09 PM $0.000027
-2.28%
$-- $49,754
9:08 PM $0.0000242
-0.92%
$-- $49,358
9:07 PM $0.0000245
+12.80%
$-- $49,033
9:06 PM $0.0000245
+0.00%
$-- $48,413
9:05 PM $0.000022
-5.40%
$-- $48,058
9:04 PM $0.0000213
+3.71%
$-- $47,882
9:03 PM $0.0000212
+3.80%
$-- $47,694
9:02 PM $0.0000211
+5.44%
$-- $47,438
9:01 PM $0.000021
+3.69%
$-- $47,333
9:00 PM $0.00002
+0.00%
$-- $46,986
8:58 PM $0.0000195
+0.00%
$-- $46,809
8:57 PM $0.0000185
-0.45%
$-- $46,551
8:56 PM $0.0000179
-14.32%
$-- $45,885
8:55 PM $0.0000193
-5.93%
$-- $45,530
8:54 PM $0.0000188
+0.00%
$-- $45,360
8:52 PM $0.0000188
+0.00%
$-- $45,185
8:51 PM $0.0000191
+0.00%
$-- $44,933
8:50 PM $0.0000185
-6.13%
$-- $44,943
8:49 PM $0.0000193
+0.00%
$-- $44,691
8:48 PM $0.000019
+0.00%
$-- $44,363
8:47 PM $0.0000217
+1.40%
$-- $44,112
8:46 PM $0.0000232
-7.13%
$-- $43,845
8:45 PM $0.0000244
-9.35%
$-- $43,380
8:44 PM $0.0000277
+0.00%
$-- $42,904
8:43 PM $0.0000254
-4.73%
$-- $42,904
8:42 PM $0.0000307
+0.00%
$-- $42,247
8:41 PM $0.0000293
-7.10%
$-- $41,882
8:40 PM $0.0000287
+0.00%
$-- $41,503
8:39 PM $0.0000296
-2.11%
$-- $41,073
8:38 PM $0.0000267
+0.00%
$-- $40,742
8:37 PM $0.0000265
+0.00%
$-- $40,737
8:34 PM $0.0000238
+6.32%
$-- $40,538
8:33 PM $0.0000226
+9.84%
$-- $40,260
8:32 PM $0.0000208
+9.39%
$-- $40,016
8:31 PM $0.0000192
+7.38%
$-- $39,862
8:30 PM $0.0000199
+2.96%
$-- $39,535
8:29 PM $0.0000194
+1.81%
$-- $39,461
8:28 PM $0.0000197
-3.10%
$-- $38,909
8:27 PM $0.0000223
+2.22%
$-- $38,713
8:26 PM $0.0000225
+0.52%
$-- $38,473
8:25 PM $0.0000227
+4.88%
$-- $38,026
8:24 PM $0.0000225
+2.76%
$-- $37,553
8:23 PM $0.0000204
+0.00%
$-- $37,343
8:22 PM $0.0000206
-5.66%
$-- $36,840
8:21 PM $0.00002
+3.49%
$-- $36,476
8:20 PM $0.0000195
-4.85%
$-- $36,226
8:19 PM $0.0000198
+11.81%
$-- $35,400
8:18 PM $0.0000175
+8.93%
$-- $34,976