Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacity Coin Historical Data

Dacity
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $0.0000424
+0.00%
$-- $103,934
3:09 AM $0.0000425
+0.00%
$-- $103,762
3:05 AM $0.0000406
+0.00%
$-- $103,480
3:04 AM $0.0000393
+0.00%
$-- $103,447
3:01 AM $0.0000393
+0.00%
$-- $103,125
2:59 AM $0.0000361
+0.00%
$-- $102,723
2:56 AM $0.0000407
+0.00%
$-- $102,560
2:54 AM $0.0000385
+0.00%
$-- $102,098
2:53 AM $0.0000433
+0.00%
$-- $101,936
2:49 AM $0.0000415
+0.00%
$-- $101,786
2:45 AM $0.0000403
+0.00%
$-- $101,395
2:41 AM $0.0000386
-11.30%
$-- $100,713
2:36 AM $0.0000405
+0.00%
$-- $100,745
2:32 AM $0.0000397
+0.00%
$-- $100,436
2:31 AM $0.0000386
+0.00%
$-- $100,382
2:28 AM $0.0000411
+0.00%
$-- $100,136
2:26 AM $0.0000385
+0.00%
$-- $99,754
2:25 AM $0.0000431
+0.00%
$-- $99,559
2:20 AM $0.0000412
+0.00%
$-- $99,203
2:16 AM $0.0000374
+0.00%
$-- $98,909
2:15 AM $0.0000396
+0.00%
$-- $98,664
2:10 AM $0.000037
+0.00%
$-- $98,596
2:07 AM $0.0000361
-5.86%
$-- $98,370
2:02 AM $0.0000375
+0.00%
$-- $98,378
2:00 AM $0.0000364
+0.00%
$-- $98,045
1:57 AM $0.000041
+0.00%
$-- $98,000
1:52 AM $0.00004
+0.00%
$-- $97,891
1:50 AM $0.0000385
+0.00%
$-- $97,633
1:48 AM $0.000041
+0.00%
$-- $97,407
1:44 AM $0.0000388
+0.00%
$-- $97,094
1:43 AM $0.0000364
+0.00%
$-- $96,887
1:40 AM $0.0000386
+0.00%
$-- $96,741
1:36 AM $0.0000373
-5.99%
$-- $96,108
1:27 AM $0.0000366
+0.00%
$-- $95,610
1:22 AM $0.0000329
+0.00%
$-- $94,933
1:21 AM $0.0000309
+0.00%
$-- $94,833
1:17 AM $0.0000354
+0.00%
$-- $94,587
1:14 AM $0.0000346
+0.00%
$-- $94,395
1:12 AM $0.0000369
+0.00%
$-- $94,486
1:09 AM $0.0000363
+0.00%
$-- $94,573
1:05 AM $0.0000338
+0.00%
$-- $94,255
1:04 AM $0.0000318
+0.00%
$-- $94,275
1:01 AM $0.0000342
+0.00%
$-- $94,114
12:57 AM $0.0000318
+0.00%
$-- $93,955
12:55 AM $0.0000305
+0.00%
$-- $93,690
12:54 AM $0.0000328
+0.00%
$-- $93,477
12:49 AM $0.0000309
+0.00%
$-- $93,409
12:48 AM $0.0000297
+0.00%
$-- $92,975
12:45 AM $0.000034
+0.00%
$-- $92,830
12:42 AM $0.000032
+0.00%
$-- $92,464
Download