Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000429
+0.00%
$ -- $ 80,396
Today, at 12 AM $ 0.0000429
+0.24%
$ -- $ 80,389
Yesterday, at 11 PM $ 0.0000428
+0.02%
$ -- $ 80,211
Yesterday, at 10 PM $ 0.0000428
+0.17%
$ -- $ 80,080
Yesterday, at 9 PM $ 0.0000427
+0.03%
$ -- $ 80,073
Yesterday, at 8 PM $ 0.0000427
-0.11%
$ -- $ 80,116
Yesterday, at 7 PM $ 0.0000428
-0.10%
$ -- $ 80,199
Yesterday, at 6 PM $ 0.0000429
+0.01%
$ -- $ 80,341
Yesterday, at 5 PM $ 0.0000429
+0.33%
$ -- $ 80,361
Yesterday, at 4 PM $ 0.0000429
+0.18%
$ -- $ 80,295
Yesterday, at 3 PM $ 0.0000428
+0.45%
$ -- $ 79,933
Yesterday, at 2 PM $ 0.0000427
-0.01%
$ -- $ 79,956
Download