Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₅15
-1.65%
$ -- $ 235,643
Nov 25, 10 AM $ 0.0₅155
+0.00%
$ -- $ 232,777
Nov 25, 9 AM $ 0.0₅148
+4.35%
$ -- $ 227,680
Nov 25, 8 AM $ 0.0₅145
+7.32%
$ -- $ 224,038
Nov 25, 7 AM $ 0.0₅137
-0.79%
$ -- $ 222,044
Nov 25, 6 AM $ 0.0₅134
+2.97%
$ -- $ 215,688
Nov 25, 5 AM $ 0.0₅122
+4.70%
$ -- $ 213,523
Nov 25, 4 AM $ 0.0₅12
-3.18%
$ -- $ 208,757
Nov 25, 3 AM $ 0.0₅13
+3.64%
$ -- $ 202,147
Nov 25, 2 AM $ 0.0₅121
+3.76%
$ -- $ 195,308
Nov 24, 7 PM $ 0.0₆865
+6.60%
$ -- $ 155,621
Nov 24, 6 PM $ 0.0₆773
+0.87%
$ -- $ 150,272
Nov 24, 5 PM $ 0.0₆777
+9.68%
$ -- $ 146,644
Nov 24, 4 PM $ 0.0₆719
-0.19%
$ -- $ 140,540
Nov 24, 9 AM $ 0.0₆371
+0.80%
$ -- $ 104,388
Nov 24, 8 AM $ 0.0₆401
+0.00%
$ -- $ 99,483
Nov 24, 1 AM $ 0.0₆21
-2.43%
$ -- $ 70,324
Nov 23, 7 PM $ 0.0₆115
+0.00%
$ -- $ 40,216
Nov 23, 6 PM $ 0.0₇993
+0.00%
$ -- $ 35,795
Nov 23, 5 PM $ 0.0₇934
+6.74%
$ -- $ 34,928
Nov 23, 11 AM $ 0.0₇107
+0.00%
$ -- $ 2,129
Download