Xtrack Historical Data

XTRACK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0019
+0.25%
$ -- $ 194
Oct 5, 2024 $ 0.0019
+0.73%
$ 18,954 $ 194
Jul 8, 2024 $ 0.00731
+4.68%
$ -- $ 4,653
Jul 7, 2024 $ 0.00697
-25.89%
$ 69,729 $ 6,105
Jul 6, 2024 $ 0.0094
-7.62%
$ 94,013 $ 2,029
Jul 5, 2024 $ 0.0102
+3.68%
$ 101,802 $ 2,088
Jul 4, 2024 $ 0.00984
+12.01%
$ 98,358 $ 5,729
Jun 30, 2024 $ 0.00543
+0.47%
$ -- $ 2,581
Jun 29, 2024 $ 0.00541
-30.72%
$ 54,085 $ 2,569
Jun 28, 2024 $ 0.00781
-24.30%
$ 78,085 $ 2,682
Jun 27, 2024 $ 0.0103
-1.23%
$ 103,136 $ 2,156
Jun 26, 2024 $ 0.0104
-31.04%
$ 104,386 $ 17,406
Jun 20, 2024 $ 0.0206
-0.95%
$ 206,462 $ 3,516
Jun 19, 2024 $ 0.0208
+12.68%
$ 208,244 $ 3,547
Jun 18, 2024 $ 0.0185
-10.70%
$ 184,676 $ 8,341
Jun 17, 2024 $ 0.0207
-0.09%
$ 206,627 $ 3,928
Jun 16, 2024 $ 0.0206
+0.66%
$ 206,372 $ 3,303
Jun 15, 2024 $ 0.0205
-28.09%
$ 204,998 $ 27,678
Jun 14, 2024 $ 0.0285
-9.89%
$ 285,059 $ 8,895
Jun 13, 2024 $ 0.0317
-18.31%
$ 316,536 $ 10,412
Jun 12, 2024 $ 0.0428
+1.67%
$ 427,516 $ 2,851
Jun 11, 2024 $ 0.042
-7.99%
$ 420,494 $ 4,892
Jun 10, 2024 $ 0.0457
-0.11%
$ 456,936 $ 5,488
Jun 8, 2024 $ 0.051
+0.09%
$ 509,721 $ 6,025
Jun 7, 2024 $ 0.0509
+28.26%
$ 509,400 $ 6,022
Jun 6, 2024 $ 0.0397
-2.56%
$ 397,222 $ 13,704
Jun 5, 2024 $ 0.0507
-0.43%
$ -- $ 4,946
Jun 4, 2024 $ 0.051
-8.05%
$ 509,526 $ 9,179
Jun 3, 2024 $ 0.0508
-0.14%
$ 508,389 $ 9,730
Jun 2, 2024 $ 0.0509
-2.80%
$ 509,255 $ 9,749
Jun 1, 2024 $ 0.0416
+1.49%
$ 416,381 $ 2,106
May 31, 2024 $ 0.041
-16.36%
$ 410,429 $ 20,135
May 30, 2024 $ 0.0491
-1.00%
$ 490,793 $ 14,596
May 28, 2024 $ 0.067
-0.02%
$ -- $ 5,216
May 27, 2024 $ 0.067
-13.28%
$ 670,077 $ 9,448
May 26, 2024 $ 0.0783
+2.96%
$ 782,817 $ 2,175
May 25, 2024 $ 0.076
-15.44%
$ 760,165 $ 7,356
May 24, 2024 $ 0.0899
-14.51%
$ 899,344 $ 15,811
May 23, 2024 $ 0.105
+44.81%
$ 1.05 million $ 24,348
May 21, 2024 $ 0.0615
+2.46%
$ 615,078 $ 4,275
May 20, 2024 $ 0.06
+3.53%
$ 600,240 $ 4,178
May 17, 2024 $ 0.0509
+4.68%
$ 509,428 $ 4,855
May 16, 2024 $ 0.0486
-0.20%
$ 486,500 $ 4,637
May 15, 2024 $ 0.0436
+0.22%
$ -- $ 2,887
May 14, 2024 $ 0.0436
-2.37%
$ 435,509 $ 2,883
May 12, 2024 $ 0.0457
+0.71%
$ 457,424 $ 2,485
May 11, 2024 $ 0.0454
+0.02%
$ 454,018 $ 2,465
May 10, 2024 $ 0.0556
-0.22%
$ -- $ 11,592
May 9, 2024 $ 0.0557
-3.50%
$ 557,207 $ 17,265
May 8, 2024 $ 0.0577
+3.65%
$ 577,333 $ 3,625
Download