Xtrack Historical Data

XTRACK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0019
+1.00%
$ -- $ 388
Jul 2024 $ 0.00731
-16.81%
$ -- $ 20,604
Jun 2024 $ 0.00543
-86.75%
$ -- $ 171,705
May 2024 $ 0.041
-57.00%
$ 410,429 $ 227,730
Apr 2024 $ 0.0956
+74.58%
$ 956,007 $ 2.77 million
Mar 2024 $ 0.0547
+62.53%
$ 547,349 $ 193,085
Feb 2024 $ 0.0337
+42.25%
$ 337,363 $ 71,343
Dec 2023 $ 0.00114
-95.98%
$ -- $ 494,670
Nov 2023 $ 0.0284
+79.17%
$ 283,617 $ 363,435
Oct 2023 $ 0.0158
+16.91%
$ 158,210 $ 188,477
Download