Xtrack Historical Data

XTRACK
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0019
+0.73%
$ -- $ 194
Jul 8 $ 0.00731
+4.68%
$ -- $ 4,653
Jul 1 $ 0.0094
+7.06%
$ 69,729 $ 9,846
Jun 24 $ 0.00541
-64.27%
$ -- $ 24,813
Jun 17 $ 0.0206
-0.17%
$ -- $ 19,332
Jun 10 $ 0.0205
-55.18%
$ 206,372 $ 60,216
Jun 3 $ 0.051
+0.12%
$ -- $ 49,606
May 27 $ 0.0509
-34.09%
$ 509,255 $ 61,250
May 20 $ 0.076
+31.12%
$ 782,817 $ 55,967
May 13 $ 0.0509
+14.20%
$ -- $ 15,262
May 6 $ 0.0454
-19.69%
$ 457,424 $ 48,192
Apr 29 $ 0.0665
-16.15%
$ 673,511 $ 81,458
Apr 22 $ 0.0671
-38.97%
$ 793,028 $ 54,398
Apr 15 $ 0.116
+33.40%
$ -- $ 171,608
Apr 8 $ 0.0888
-68.55%
$ 868,777 $ 617,636
Apr 1 $ 0.235
+329.14%
$ 2.82 million $ 1.65 million
Mar 25 $ 0.0455
+48.99%
$ 547,349 $ 61,196
Mar 18 $ 0.0334
+16.78%
$ 305,725 $ 20,150
Mar 11 $ 0.0319
+25.05%
$ -- $ 53,340
Mar 4 $ 0.0266
-17.17%
$ 255,441 $ 26,931
Feb 26 $ 0.0321
-30.35%
$ 320,735 $ 31,832
Feb 19 $ 0.0461
+94.18%
$ 460,529 $ 46,520
Dec 4 $ 0.00114
-97.63%
$ -- $ 398,577
Nov 27 $ 0.0482
+76.13%
$ 482,189 $ 118,691
Nov 20 $ 0.02
+1.56%
$ 273,932 $ 89,289
Nov 13 $ 0.0185
+16.04%
$ 196,515 $ 50,773
Nov 6 $ 0.0161
+57.61%
$ 159,708 $ 70,036
Oct 30 $ 0.0118
-13.33%
$ 102,099 $ 90,571
Oct 23 $ 0.0137
+0.88%
$ 136,519 $ 174,579
Download