Xtrack Historical Data

XTRACK Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0558
-1.30%
$ 558,008 $ 13,245
May 5, 2024 $ 0.0674
+1.25%
$ 673,511 $ 3,162
May 4, 2024 $ 0.0665
-1.97%
$ 664,972 $ 9,695
May 3, 2024 $ 0.0675
-12.74%
$ 675,457 $ 22,163
May 2, 2024 $ 0.0777
-8.00%
$ 774,172 $ 2,466
May 1, 2024 $ 0.0843
-11.69%
$ 844,938 $ 16,766
Apr 30, 2024 $ 0.0956
-13.96%
$ 956,007 $ 11,501
Apr 29, 2024 $ 0.111
+40.11%
$ 1.11 million $ 18,867
Apr 28, 2024 $ 0.0793
+18.20%
$ 793,028 $ 7,249
Apr 27, 2024 $ 0.0671
+7.17%
$ 670,927 $ 2,549
Apr 26, 2024 $ 0.0626
+9.03%
$ 626,052 $ 12,571
Apr 25, 2024 $ 0.0574
-5.28%
$ 574,244 $ 2,420
Apr 24, 2024 $ 0.0606
-4.34%
$ 605,985 $ 8,608
Apr 23, 2024 $ 0.0633
-34.70%
$ 633,379 $ 15,623
Apr 22, 2024 $ 0.097
-11.76%
$ 970,097 $ 12,628
Apr 21, 2024 $ 0.116
-0.12%
$ -- $ 7,435
Apr 20, 2024 $ 0.116
+7.43%
$ 1.16 million $ 18,476
Apr 19, 2024 $ 0.108
-3.75%
$ 1.08 million $ 5,781
Apr 18, 2024 $ 0.112
+12.86%
$ 1.12 million $ 32,226
Apr 17, 2024 $ 0.0994
+36.29%
$ 993,788 $ 30,358
Apr 16, 2024 $ 0.0729
-4.32%
$ 729,182 $ 60,919
Apr 15, 2024 $ 0.0762
-12.26%
$ 761,875 $ 23,847
Apr 14, 2024 $ 0.0869
-1.83%
$ 868,777 $ 4,786
Apr 13, 2024 $ 0.0888
-12.20%
$ 887,781 $ 23,120
Apr 12, 2024 $ 0.101
-3.60%
$ 1.01 million $ 40,158
Apr 11, 2024 $ 0.105
-41.53%
$ 1.05 million $ 169,915
Apr 10, 2024 $ 0.18
-11.60%
$ 1.8 million $ 21,583
Apr 9, 2024 $ 0.204
-3.65%
$ 2.04 million $ 161,865
Apr 8, 2024 $ 0.211
-25.14%
$ 2.11 million $ 200,994
Apr 7, 2024 $ 0.282
+20.31%
$ 2.82 million $ 231,617
Apr 6, 2024 $ 0.235
-18.98%
$ 2.35 million $ 374,462
Apr 5, 2024 $ 0.238
+23.54%
$ 2.38 million $ 970,674
Apr 4, 2024 $ 0.101
+140.28%
$ 1.01 million $ 246,889
Apr 3, 2024 $ 0.0419
-0.05%
$ 418,800 $ 14,677
Apr 2, 2024 $ 0.0412
-21.53%
$ 412,142 $ 31,997
Apr 1, 2024 $ 0.0526
-3.98%
$ 525,829 $ 6,850
Mar 31, 2024 $ 0.0547
+20.17%
$ 547,349 $ 9,581
Mar 30, 2024 $ 0.0455
+8.54%
$ 455,442 $ 21,120
Mar 29, 2024 $ 0.042
+15.62%
$ 419,876 $ 9,277
Mar 28, 2024 $ 0.0335
+2.10%
$ -- $ 3,048
Mar 27, 2024 $ 0.0328
-14.68%
$ 327,832 $ 10,403
Mar 26, 2024 $ 0.0384
-5.59%
$ 384,173 $ 12,121
Mar 25, 2024 $ 0.0395
+29.19%
$ 394,901 $ 5,226
Mar 24, 2024 $ 0.0306
-8.23%
$ 305,725 $ 6,905
Mar 23, 2024 $ 0.0334
-2.19%
$ 334,242 $ 4,525
Mar 22, 2024 $ 0.0346
-4.86%
$ 346,444 $ 1,999
Mar 21, 2024 $ 0.0364
+13.07%
$ 364,045 $ 5,807
Mar 20, 2024 $ 0.029
+5.55%
$ -- $ 4,010
Mar 19, 2024 $ 0.0275
-3.77%
$ 275,417 $ 3,810
Mar 17, 2024 $ 0.0322
+0.94%
$ -- $ 2,200