Xtrack Historical Data

XTRACK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0319
-6.55%
$ 319,373 $ 2,179
Mar 15, 2024 $ 0.0342
+2.40%
$ 341,926 $ 13,308
Mar 13, 2024 $ 0.0395
+0.18%
$ -- $ 16,790
Mar 12, 2024 $ 0.0394
+39.02%
$ 393,740 $ 16,745
Mar 11, 2024 $ 0.0283
+10.96%
$ 283,374 $ 4,318
Mar 10, 2024 $ 0.0255
-3.94%
$ 255,441 $ 5,773
Mar 9, 2024 $ 0.0266
+2.50%
$ 265,925 $ 2,560
Mar 8, 2024 $ 0.0259
+6.19%
$ 259,442 $ 3,885
Mar 7, 2024 $ 0.0244
-10.53%
$ 244,049 $ 4,538
Mar 6, 2024 $ 0.0273
-20.22%
$ 272,557 $ 13,877
Mar 4, 2024 $ 0.0329
+2.37%
$ 328,684 $ 2,071
Mar 3, 2024 $ 0.0321
-5.37%
$ 320,735 $ 4,549
Mar 1, 2024 $ 0.0344
+2.07%
$ -- $ 2,460
Feb 29, 2024 $ 0.0337
+0.05%
$ 337,363 $ 2,416
Feb 28, 2024 $ 0.0336
-22.15%
$ 336,496 $ 8,590
Feb 27, 2024 $ 0.0432
-6.54%
$ 431,976 $ 6,564
Feb 26, 2024 $ 0.0462
+0.31%
$ 461,948 $ 7,253
Feb 25, 2024 $ 0.0461
-2.55%
$ 460,529 $ 6,797
Feb 24, 2024 $ 0.0421
+25.96%
$ 421,294 $ 20,507
Feb 23, 2024 $ 0.0335
-0.41%
$ 334,704 $ 1,996
Feb 22, 2024 $ 0.0365
+0.64%
$ -- $ 4,470
Feb 21, 2024 $ 0.0363
+17.14%
$ 362,977 $ 6,605
Feb 20, 2024 $ 0.031
+30.62%
$ 309,788 $ 6,144
Dec 9, 2023 $ 0.00114
+0.44%
$ -- $ 7,732
Dec 8, 2023 $ 0.00113
-95.77%
$ 11,337 $ 63,870
Dec 7, 2023 $ 0.0268
-42.94%
$ 267,699 $ 87,515
Dec 6, 2023 $ 0.0469
+10.11%
$ 469,133 $ 43,940
Dec 5, 2023 $ 0.0426
-36.62%
$ 426,410 $ 96,328
Dec 4, 2023 $ 0.0673
+39.50%
$ 672,561 $ 99,192
Dec 3, 2023 $ 0.0482
+22.58%
$ 482,189 $ 51,786
Dec 2, 2023 $ 0.0393
+63.36%
$ 393,305 $ 38,993
Dec 1, 2023 $ 0.0226
-20.37%
$ 225,693 $ 5,315
Nov 30, 2023 $ 0.0284
+1.01%
$ 283,617 $ 13,662
Nov 29, 2023 $ 0.0214
+0.47%
$ -- $ 3,464
Nov 28, 2023 $ 0.0213
-18.22%
$ 212,630 $ 3,451
Nov 27, 2023 $ 0.026
-5.04%
$ 259,976 $ 2,020
Nov 26, 2023 $ 0.0274
+37.33%
$ 273,932 $ 11,877
Nov 25, 2023 $ 0.02
-19.25%
$ 199,526 $ 24,775
Nov 24, 2023 $ 0.0247
-1.31%
$ 247,002 $ 4,513
Nov 23, 2023 $ 0.025
+39.63%
$ 250,355 $ 30,368
Nov 22, 2023 $ 0.0179
-1.92%
$ 179,398 $ 8,221
Nov 21, 2023 $ 0.0286
-3.57%
$ 285,742 $ 3,488
Nov 20, 2023 $ 0.0296
+50.84%
$ 296,358 $ 17,924
Nov 19, 2023 $ 0.0197
+6.01%
$ 196,515 $ 7,718
Nov 18, 2023 $ 0.0185
-1.20%
$ 185,372 $ 7,055
Nov 17, 2023 $ 0.0188
+15.07%
$ 187,532 $ 8,600
Nov 16, 2023 $ 0.0163
+4.62%
$ 162,947 $ 14,074
Nov 15, 2023 $ 0.0156
+8.36%
$ 155,679 $ 6,194
Nov 14, 2023 $ 0.0144
-12.62%
$ 143,766 $ 6,715
Nov 13, 2023 $ 0.0165
+3.16%
$ 164,794 $ 8,135