Xtrack Historical Data

XTRACK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.016
+1.36%
$ 159,708 $ 25,155
Nov 11, 2023 $ 0.0161
+3.00%
$ 160,868 $ 8,606
Nov 10, 2023 $ 0.0156
-42.26%
$ 156,227 $ 17,984
Nov 9, 2023 $ 0.0271
+40.61%
$ 270,821 $ 15,330
Nov 8, 2023 $ 0.0193
+11.62%
$ 192,739 $ 9,879
Nov 7, 2023 $ 0.0173
-0.52%
$ 172,662 $ 14,874
Nov 6, 2023 $ 0.0103
+0.73%
$ -- $ 3,363
Nov 5, 2023 $ 0.0102
-13.67%
$ 102,099 $ 9,317
Nov 4, 2023 $ 0.0118
-45.48%
$ 118,315 $ 14,034
Nov 3, 2023 $ 0.0217
+9.75%
$ 216,974 $ 32,886
Nov 2, 2023 $ 0.0198
-2.93%
$ 197,689 $ 3,213
Nov 1, 2023 $ 0.0204
+28.59%
$ 203,546 $ 26,540
Oct 31, 2023 $ 0.0158
+30.67%
$ 158,210 $ 4,514
Oct 30, 2023 $ 0.0121
-11.33%
$ 121,045 $ 9,384
Oct 29, 2023 $ 0.0137
+20.10%
$ 136,519 $ 10,848
Oct 28, 2023 $ 0.00928
+64.60%
$ 92,830 $ 29,704
Oct 27, 2023 $ 0.00564
-30.54%
$ 56,411 $ 19,367
Oct 26, 2023 $ 0.00812
-27.34%
$ 81,219 $ 13,661
Oct 25, 2023 $ 0.0112
-17.42%
$ 111,756 $ 101,000
Download