Global Digital Cluster Coin Historical Data

GDCC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.47
-17.08%
$ -- $ 30,768
Oct 14, 2024 $ 0.566
+14.98%
$ 3.96 million $ 23,304
Oct 13, 2024 $ 0.493
-2.92%
$ 3.45 million $ 31,370
Oct 12, 2024 $ 0.504
-1.60%
$ 3.53 million $ 46,854
Oct 11, 2024 $ 0.58
+12.25%
$ 4.06 million $ 39,518
Oct 10, 2024 $ 0.516
-22.48%
$ 3.61 million $ 35,711
Oct 9, 2024 $ 0.666
+2.23%
$ 4.66 million $ 34,566
Oct 8, 2024 $ 0.651
-7.62%
$ 4.56 million $ 36,880
Oct 7, 2024 $ 0.705
-22.61%
$ 4.93 million $ 40,261
Oct 6, 2024 $ 0.911
-2.88%
$ 6.38 million $ 48,209
Oct 5, 2024 $ 0.938
-2.00%
$ 6.56 million $ 48,159
Oct 4, 2024 $ 0.957
+26.75%
$ 6.7 million $ 52,647
Oct 3, 2024 $ 0.755
+4.28%
$ 5.29 million $ 37,730
Oct 2, 2024 $ 0.724
+6.72%
$ 5.07 million $ 33,873
Oct 1, 2024 $ 0.681
-3.39%
$ 4.77 million $ 39,111
Sep 30, 2024 $ 0.704
-5.20%
$ 4.93 million $ 40,257
Sep 29, 2024 $ 0.741
+1.30%
$ 5.19 million $ 29,023
Sep 28, 2024 $ 0.727
-5.82%
$ 5.09 million $ 25,431
Sep 27, 2024 $ 0.766
-11.74%
$ 5.36 million $ 23,275
Sep 26, 2024 $ 0.852
-8.42%
$ 5.96 million $ 29,468
Sep 25, 2024 $ 0.93
-2.93%
$ 6.51 million $ 21,767
Sep 24, 2024 $ 0.959
+0.94%
$ 6.71 million $ 28,905
Sep 23, 2024 $ 0.947
+3.72%
$ 6.63 million $ 21,827
Sep 22, 2024 $ 0.914
+3.01%
$ 6.4 million $ 29,256
Sep 21, 2024 $ 0.887
-15.74%
$ 6.21 million $ 48,004
Sep 20, 2024 $ 1.05
-3.56%
$ 7.37 million $ 34,708
Sep 19, 2024 $ 1.09
+1.75%
$ 7.64 million $ 58,849
Sep 18, 2024 $ 1.09
-0.77%
$ 7.64 million $ 57,387
Sep 17, 2024 $ 1.1
-1.37%
$ 7.7 million $ 26,675
Sep 16, 2024 $ 1.11
-9.07%
$ 7.77 million $ 51,798
Sep 15, 2024 $ 1.22
+10.55%
$ 8.55 million $ 31,337
Sep 14, 2024 $ 1.1
+2.05%
$ 7.72 million $ 42,275
Sep 13, 2024 $ 1.08
-9.71%
$ 7.57 million $ 46,757
Sep 12, 2024 $ 1.19
-9.60%
$ 8.36 million $ 68,781
Sep 11, 2024 $ 1.32
-6.19%
$ 9.24 million $ 82,610
Sep 10, 2024 $ 1.41
-2.61%
$ 9.86 million $ 79,001
Sep 9, 2024 $ 1.45
-27.00%
$ 10.13 million $ 97,745
Sep 8, 2024 $ 1.97
+83.23%
$ 13.78 million $ 111,278
Sep 7, 2024 $ 1.08
+35.30%
$ 7.54 million $ 60,547
Sep 6, 2024 $ 0.796
-1.20%
$ 5.57 million $ 53,097
Sep 5, 2024 $ 0.805
+9.60%
$ 5.63 million $ 71,593
Sep 4, 2024 $ 0.735
-1.30%
$ 5.15 million $ 76,974
Sep 3, 2024 $ 0.757
-9.28%
$ 5.3 million $ 67,122
Sep 2, 2024 $ 0.834
-1.00%
$ 5.84 million $ 55,276
Sep 1, 2024 $ 0.842
-2.17%
$ 5.89 million $ 60,913
Aug 31, 2024 $ 0.857
+2.68%
$ 6 million $ 42,376
Aug 30, 2024 $ 0.834
-2.09%
$ 5.84 million $ 43,767
Aug 29, 2024 $ 0.852
+3.68%
$ 5.96 million $ 87,086
Aug 28, 2024 $ 0.822
+7.69%
$ 5.75 million $ 73,933
Aug 27, 2024 $ 0.763
-0.47%
$ 5.34 million $ 46,484
Download