Global Digital Cluster Coin Historical Data

GDCC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.47
-33.40%
$ -- $ 578,960
Sep 2024 $ 0.704
-18.23%
$ 4.93 million $ 1.53 million
Aug 2024 $ 0.857
-7.79%
$ 6 million $ 3.4 million
Jul 2024 $ 0.93
-13.65%
$ 6.51 million $ 5.18 million
Jun 2024 $ 1.08
-17.22%
$ 7.55 million $ 3.43 million
May 2024 $ 1.3
+21.47%
$ 9.13 million $ 2.69 million
Apr 2024 $ 1.07
-15.42%
$ 7.51 million $ 1.63 million
Mar 2024 $ 3.07
-80.32%
$ -- $ 965,101
Feb 2024 $ 15.6
+313.52%
$ 109.2 million $ 1.37 million
Jan 2024 $ 3.77
+37.77%
$ 26.41 million $ 84,693
Dec 2023 $ 2.74
+219.70%
$ 19.17 million $ 953,320
Nov 2023 $ 0.856
-35.11%
$ 5.99 million $ 8.73 million
Oct 2023 $ 1.32
-31.39%
$ 9.24 million $ 18.99 million
Sep 2023 $ 1.92
-36.81%
$ 13.47 million $ 23.18 million
Aug 2023 $ 3.05
-25.64%
$ 21.32 million $ 41.53 million
Jul 2023 $ 4.1
-14.97%
$ 28.68 million $ 53.9 million
Jun 2023 $ 4.82
-23.08%
$ 33.72 million $ 57.8 million
May 2023 $ 6.26
-25.25%
$ 43.83 million $ 50.82 million
Apr 2023 $ 8.38
-30.83%
$ 58.63 million $ 15.69 million
Mar 2023 $ 12.11
+122.89%
$ 84.79 million $ 1.34 million
Download