Global Digital Cluster Coin Historical Data

GDCC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 6.11
-0.58%
$ 42.8 million $ 2.63 million
May 23, 2023 $ 6.15
-2.29%
$ 43.05 million $ 2.59 million
May 22, 2023 $ 6.29
+0.52%
$ 44.06 million $ 2.7 million
May 21, 2023 $ 6.26
+0.45%
$ 43.84 million $ 2.21 million
May 20, 2023 $ 6.23
+0.10%
$ 43.64 million $ 2.53 million
May 19, 2023 $ 6.23
+2.41%
$ 43.59 million $ 1.7 million
May 18, 2023 $ 6.09
+7.65%
$ 42.63 million $ 1.55 million
May 17, 2023 $ 5.66
+0.85%
$ 39.6 million $ 1.33 million
May 16, 2023 $ 5.61
-8.25%
$ 39.27 million $ 995,543
May 15, 2023 $ 6.12
-4.70%
$ 42.82 million $ 973,740
May 14, 2023 $ 6.48
-0.41%
$ 45.39 million $ 1.03 million
May 13, 2023 $ 6.51
+3.07%
$ 45.57 million $ 1.45 million
May 12, 2023 $ 6.32
-0.17%
$ 44.27 million $ 1.19 million
May 11, 2023 $ 6.34
+0.11%
$ 44.35 million $ 1.15 million
May 10, 2023 $ 6.33
-13.64%
$ 44.3 million $ 1.14 million
May 9, 2023 $ 7.33
-8.24%
$ 51.29 million $ 1.14 million
May 8, 2023 $ 7.98
-2.69%
$ 55.88 million $ 1.21 million
May 7, 2023 $ 8.2
+0.14%
$ 57.4 million $ 1.46 million
May 6, 2023 $ 8.19
-0.15%
$ 57.3 million $ 1.08 million
May 5, 2023 $ 8.19
-1.25%
$ 57.34 million $ 1.3 million
May 4, 2023 $ 8.3
-0.09%
$ 58.08 million $ 1.34 million
May 3, 2023 $ 8.31
-0.19%
$ 58.15 million $ 1.09 million
May 2, 2023 $ 8.32
-0.67%
$ 58.24 million $ 1.06 million
May 1, 2023 $ 8.37
-0.05%
$ 58.61 million $ 1.29 million
Apr 30, 2023 $ 8.38
-3.74%
$ 58.63 million $ 1.03 million
Apr 29, 2023 $ 8.7
+4.61%
$ 60.9 million $ 957,792
Apr 28, 2023 $ 8.31
+11.60%
$ 58.2 million $ 811,449
Apr 27, 2023 $ 7.45
+14.34%
$ 52.13 million $ 653,855
Apr 26, 2023 $ 6.51
-18.20%
$ 45.6 million $ 726,990
Apr 25, 2023 $ 7.97
-3.55%
$ 55.76 million $ 734,560
Apr 24, 2023 $ 8.26
-3.53%
$ 57.8 million $ 737,413
Apr 23, 2023 $ 8.56
+0.69%
$ 59.93 million $ 513,235
Apr 22, 2023 $ 8.5
+0.23%
$ 59.51 million $ 545,616
Apr 21, 2023 $ 8.48
-2.01%
$ 59.37 million $ 606,261
Apr 20, 2023 $ 8.65
+1.53%
$ 60.58 million $ 470,636
Apr 19, 2023 $ 8.52
+2.36%
$ 59.65 million $ 459,149
Apr 18, 2023 $ 8.33
-1.68%
$ 58.28 million $ 600,208
Apr 17, 2023 $ 8.47
-1.37%
$ 59.28 million $ 545,767
Apr 16, 2023 $ 8.58
-1.47%
$ 60.08 million $ 380,268
Apr 15, 2023 $ 8.71
-4.13%
$ 60.98 million $ 387,195
Apr 14, 2023 $ 9.09
-3.10%
$ 63.6 million $ 586,813
Apr 13, 2023 $ 9.38
-3.06%
$ 65.64 million $ 606,388
Apr 12, 2023 $ 9.67
-1.15%
$ 67.72 million $ 516,504
Apr 11, 2023 $ 9.79
-0.17%
$ 68.5 million $ 394,520
Apr 10, 2023 $ 9.8
-2.99%
$ 68.62 million $ 166,800
Apr 9, 2023 $ 10.11
+0.58%
$ 70.76 million $ 521,480
Apr 8, 2023 $ 10.03
-4.32%
$ 70.23 million $ 408,054
Apr 7, 2023 $ 10.49
+0.51%
$ 73.4 million $ 399,734
Apr 6, 2023 $ 10.44
+0.38%
$ 73.05 million $ 340,048
Apr 5, 2023 $ 10.4
-1.03%
$ 72.78 million $ 316,764