Global Digital Cluster Coin Historical Data

GDCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 10.51
-0.21%
$ 73.54 million $ 359,626
Apr 3, 2023 $ 10.53
-3.31%
$ 73.72 million $ 281,393
Apr 2, 2023 $ 10.89
-6.94%
$ 76.23 million $ 302,831
Apr 1, 2023 $ 11.7
-3.38%
$ 81.9 million $ 329,696
Mar 31, 2023 $ 12.11
+35.42%
$ 84.79 million $ 405,180
Mar 30, 2023 $ 8.94
+31.06%
$ 62.61 million $ 326,706
Mar 29, 2023 $ 6.82
+6.39%
$ 47.77 million $ 312,205
Mar 28, 2023 $ 6.42
+18.06%
$ 44.91 million $ 297,741
Download