Global Digital Cluster Coin Historical Data

GDCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.767
-1.55%
$ 5.37 million $ 62,774
Aug 25, 2024 $ 0.778
-4.89%
$ 5.45 million $ 70,510
Aug 24, 2024 $ 0.819
+2.50%
$ 5.73 million $ 73,417
Aug 23, 2024 $ 0.799
-2.18%
$ 5.59 million $ 71,638
Aug 22, 2024 $ 0.817
-5.42%
$ 5.72 million $ 74,429
Aug 21, 2024 $ 0.863
+1.42%
$ 6.04 million $ 89,309
Aug 20, 2024 $ 0.85
-2.67%
$ 5.95 million $ 89,980
Aug 19, 2024 $ 0.873
+4.95%
$ 6.11 million $ 95,043
Aug 18, 2024 $ 0.833
+0.56%
$ 5.83 million $ 118,350
Aug 17, 2024 $ 0.828
+4.57%
$ 5.8 million $ 113,890
Aug 16, 2024 $ 0.793
+0.48%
$ 5.55 million $ 121,277
Aug 15, 2024 $ 0.79
+1.91%
$ 5.53 million $ 105,672
Aug 14, 2024 $ 0.774
-6.89%
$ 5.42 million $ 59,016
Aug 13, 2024 $ 0.832
-0.19%
$ 5.82 million $ 143,851
Aug 12, 2024 $ 0.834
-0.75%
$ 5.84 million $ 155,702
Aug 11, 2024 $ 0.84
-1.55%
$ 5.88 million $ 165,093
Aug 10, 2024 $ 0.853
+0.19%
$ 5.97 million $ 148,558
Aug 9, 2024 $ 0.851
-7.64%
$ 5.96 million $ 144,577
Aug 8, 2024 $ 0.923
+5.10%
$ 6.46 million $ 164,648
Aug 7, 2024 $ 0.879
+1.55%
$ 6.15 million $ 131,380
Aug 6, 2024 $ 0.866
-2.73%
$ 6.06 million $ 117,872
Aug 5, 2024 $ 0.89
-0.45%
$ 6.23 million $ 145,952
Aug 4, 2024 $ 0.894
-1.53%
$ 6.26 million $ 77,105
Aug 3, 2024 $ 0.908
+0.30%
$ 6.36 million $ 173,196
Aug 2, 2024 $ 0.905
-1.78%
$ 6.34 million $ 187,181
Aug 1, 2024 $ 0.922
-0.85%
$ 6.45 million $ 202,072
Jul 31, 2024 $ 0.93
-2.37%
$ 6.51 million $ 223,603
Jul 30, 2024 $ 0.952
+1.28%
$ 6.66 million $ 195,671
Jul 29, 2024 $ 0.94
-1.71%
$ 6.58 million $ 236,233
Jul 28, 2024 $ 0.956
+3.93%
$ 6.69 million $ 221,992
Jul 27, 2024 $ 0.92
+1.46%
$ 6.44 million $ 236,150
Jul 26, 2024 $ 0.913
-16.05%
$ 6.39 million $ 281,163
Jul 25, 2024 $ 1.09
+7.72%
$ 7.62 million $ 273,097
Jul 24, 2024 $ 1.01
-2.49%
$ 7.07 million $ 170,285
Jul 23, 2024 $ 1.04
+1.98%
$ 7.25 million $ 211,765
Jul 22, 2024 $ 1.01
-1.46%
$ 7.11 million $ 138,464
Jul 21, 2024 $ 1.03
+0.97%
$ 7.21 million $ 194,463
Jul 20, 2024 $ 1.02
+5.70%
$ 7.14 million $ 120,424
Jul 19, 2024 $ 0.965
+1.95%
$ 6.76 million $ 108,547
Jul 18, 2024 $ 0.948
+0.28%
$ 6.63 million $ 139,368
Jul 17, 2024 $ 0.945
-1.20%
$ 6.62 million $ 133,019
Jul 16, 2024 $ 0.956
+0.18%
$ 6.69 million $ 179,175
Jul 15, 2024 $ 0.955
-3.18%
$ 6.68 million $ 122,604
Jul 14, 2024 $ 0.986
-3.32%
$ 6.9 million $ 97,693
Jul 13, 2024 $ 1.02
+2.70%
$ 7.14 million $ 187,156
Jul 12, 2024 $ 0.993
-3.59%
$ 6.95 million $ 112,771
Jul 11, 2024 $ 1.03
-3.45%
$ 7.2 million $ 126,210
Jul 10, 2024 $ 1.07
+4.00%
$ 7.47 million $ 143,127
Jul 9, 2024 $ 1.03
-8.15%
$ 7.19 million $ 130,441
Jul 8, 2024 $ 1.12
+5.28%
$ 7.86 million $ 155,772