Global Digital Cluster Coin Historical Data

GDCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.07
+3.80%
$ 7.47 million $ 113,045
Jul 6, 2024 $ 1.03
-6.04%
$ 7.24 million $ 169,409
Jul 5, 2024 $ 1.1
+0.35%
$ 7.7 million $ 146,956
Jul 4, 2024 $ 1.11
-3.24%
$ 7.8 million $ 150,313
Jul 3, 2024 $ 1.15
+0.74%
$ 8.05 million $ 172,223
Jul 2, 2024 $ 1.14
+4.87%
$ 7.99 million $ 158,149
Jul 1, 2024 $ 1.09
+1.41%
$ 7.71 million $ 130,684
Jun 30, 2024 $ 1.08
+5.22%
$ 7.55 million $ 151,388
Jun 29, 2024 $ 1.03
+13.75%
$ 7.18 million $ 124,278
Jun 28, 2024 $ 0.906
-13.36%
$ 6.34 million $ 157,511
Jun 27, 2024 $ 1.04
-9.16%
$ 7.29 million $ 134,809
Jun 26, 2024 $ 1.14
+8.13%
$ 8 million $ 131,309
Jun 25, 2024 $ 1.05
+0.66%
$ 7.38 million $ 175,824
Jun 24, 2024 $ 1.05
+0.63%
$ 7.33 million $ 159,707
Jun 23, 2024 $ 1.04
-1.89%
$ 7.29 million $ 105,050
Jun 22, 2024 $ 1.06
-4.14%
$ 7.43 million $ 83,613
Jun 21, 2024 $ 1.1
-2.81%
$ 7.74 million $ 113,012
Jun 20, 2024 $ 1.14
-0.42%
$ 7.95 million $ 107,250
Jun 19, 2024 $ 1.14
-2.38%
$ 7.98 million $ 93,830
Jun 18, 2024 $ 1.17
+5.67%
$ 8.19 million $ 132,674
Jun 17, 2024 $ 1.11
+4.68%
$ 7.76 million $ 73,858
Jun 16, 2024 $ 1.06
+2.96%
$ 7.43 million $ 113,518
Jun 15, 2024 $ 1.03
-5.16%
$ 7.25 million $ 118,275
Jun 14, 2024 $ 1.09
-5.56%
$ 7.64 million $ 110,374
Jun 13, 2024 $ 1.16
+0.21%
$ 8.09 million $ 134,326
Jun 12, 2024 $ 1.16
+0.82%
$ 8.09 million $ 136,629
Jun 11, 2024 $ 1.15
-3.41%
$ 8.02 million $ 90,680
Jun 10, 2024 $ 1.19
-3.30%
$ 8.3 million $ 119,133
Jun 9, 2024 $ 1.17
-0.26%
$ 8.17 million $ 108,826
Jun 8, 2024 $ 1.17
-2.35%
$ 8.19 million $ 59,926
Jun 7, 2024 $ 1.2
+0.77%
$ 8.39 million $ 71,594
Jun 6, 2024 $ 1.19
-4.53%
$ 8.33 million $ 62,924
Jun 5, 2024 $ 1.25
+10.64%
$ 8.72 million $ 96,317
Jun 4, 2024 $ 1.13
-8.90%
$ 7.89 million $ 114,639
Jun 3, 2024 $ 1.24
-2.40%
$ 8.67 million $ 124,002
Jun 2, 2024 $ 1.27
-0.05%
$ 8.91 million $ 125,371
Jun 1, 2024 $ 1.27
-2.33%
$ 8.91 million $ 103,916
May 31, 2024 $ 1.3
-13.21%
$ 9.13 million $ 94,005
May 30, 2024 $ 1.56
-8.84%
$ 10.9 million $ 99,137
May 29, 2024 $ 1.71
-0.01%
$ 11.97 million $ 147,975
May 28, 2024 $ 1.71
+2.71%
$ 11.97 million $ 150,342
May 27, 2024 $ 1.66
-0.65%
$ 11.65 million $ 140,645
May 26, 2024 $ 1.68
-0.69%
$ 11.73 million $ 156,072
May 25, 2024 $ 1.69
+2.51%
$ 11.8 million $ 163,965
May 24, 2024 $ 1.65
+1.12%
$ 11.53 million $ 89,279
May 23, 2024 $ 1.63
-2.95%
$ 11.4 million $ 48,442
May 22, 2024 $ 1.68
+0.32%
$ 11.75 million $ 74,126
May 21, 2024 $ 1.67
-2.87%
$ 11.72 million $ 69,305
May 20, 2024 $ 1.72
-5.52%
$ 12.06 million $ 73,452
May 19, 2024 $ 1.82
+12.64%
$ 12.77 million $ 76,553