Global Digital Cluster Coin Historical Data

GDCC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.62
-0.95%
$ 11.33 million $ 54,424
May 17, 2024 $ 1.63
+0.25%
$ 11.43 million $ 66,866
May 16, 2024 $ 1.63
+2.32%
$ 11.4 million $ 70,019
May 15, 2024 $ 1.59
-3.40%
$ 11.15 million $ 68,121
May 14, 2024 $ 1.65
-0.05%
$ 11.55 million $ 85,993
May 13, 2024 $ 1.64
-1.64%
$ 11.45 million $ 83,341
May 12, 2024 $ 1.66
-1.15%
$ 11.65 million $ 72,545
May 11, 2024 $ 1.68
+2.40%
$ 11.79 million $ 73,967
May 10, 2024 $ 1.64
-0.78%
$ 11.5 million $ 70,689
May 9, 2024 $ 1.66
-0.68%
$ 11.59 million $ 70,938
May 8, 2024 $ 1.67
+0.98%
$ 11.67 million $ 72,414
May 7, 2024 $ 1.65
+1.80%
$ 11.55 million $ 68,758
May 6, 2024 $ 1.62
+12.83%
$ 11.34 million $ 74,153
May 5, 2024 $ 1.44
-0.15%
$ 10.06 million $ 91,220
May 4, 2024 $ 1.45
+17.53%
$ 10.15 million $ 99,172
May 3, 2024 $ 1.23
-3.71%
$ 8.63 million $ 78,959
May 2, 2024 $ 1.28
+19.08%
$ 8.96 million $ 60,202
May 1, 2024 $ 1.07
-0.34%
$ 7.52 million $ 47,025
Apr 30, 2024 $ 1.07
+3.25%
$ 7.51 million $ 68,469
Apr 29, 2024 $ 1.04
+0.79%
$ 7.25 million $ 81,327
Apr 28, 2024 $ 1.02
+4.36%
$ 7.17 million $ 63,543
Apr 27, 2024 $ 0.981
-2.33%
$ 6.87 million $ 70,825
Apr 26, 2024 $ 1
-1.34%
$ 7.03 million $ 66,684
Apr 25, 2024 $ 1.02
+1.06%
$ 7.13 million $ 63,588
Apr 24, 2024 $ 1.02
-0.63%
$ 7.11 million $ 53,787
Apr 23, 2024 $ 1.02
+2.04%
$ 7.14 million $ 47,400
Apr 22, 2024 $ 1.01
-10.17%
$ 7.05 million $ 61,877
Apr 21, 2024 $ 1.13
-1.03%
$ 7.9 million $ 52,144
Apr 20, 2024 $ 1.15
+3.71%
$ 8.08 million $ 45,181
Apr 19, 2024 $ 1.11
+6.34%
$ 7.79 million $ 49,709
Apr 18, 2024 $ 1.05
-5.51%
$ 7.32 million $ 50,136
Apr 17, 2024 $ 1.11
-0.36%
$ 7.76 million $ 35,238
Apr 16, 2024 $ 1.11
+1.04%
$ 7.79 million $ 54,087
Apr 15, 2024 $ 1.14
+1.77%
$ 8.01 million $ 44,412
Apr 14, 2024 $ 1.12
-0.46%
$ 7.87 million $ 37,521
Apr 13, 2024 $ 1.13
-1.36%
$ 7.9 million $ 43,893
Apr 12, 2024 $ 1.14
-2.26%
$ 8 million $ 62,441
Apr 11, 2024 $ 1.16
-1.34%
$ 8.14 million $ 55,541
Apr 10, 2024 $ 1.18
+4.68%
$ 8.24 million $ 51,344
Apr 9, 2024 $ 1.13
-3.88%
$ 7.88 million $ 55,596
Apr 8, 2024 $ 1.17
-1.13%
$ 8.22 million $ 64,287
Apr 7, 2024 $ 1.19
-1.63%
$ 8.3 million $ 68,408
Apr 6, 2024 $ 1.21
+2.24%
$ 8.45 million $ 71,965
Apr 5, 2024 $ 1.18
-3.87%
$ 8.27 million $ 69,845
Apr 4, 2024 $ 1.23
-0.11%
$ 8.61 million $ 50,238
Apr 3, 2024 $ 1.23
-0.49%
$ 8.61 million $ 44,539
Apr 2, 2024 $ 1.24
-2.57%
$ 8.65 million $ 43,681
Mar 23, 2024 $ 3.07
+0.00%
$ -- $ 34,568
Mar 22, 2024 $ 3.07
-36.04%
$ 21.49 million $ 34,568
Mar 21, 2024 $ 4.8
+23.08%
$ 33.6 million $ 96