Global Digital Cluster Coin Historical Data

GDCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 3.9
+30.00%
$ 27.3 million $ 9,648
Mar 19, 2024 $ 3
-3.25%
$ 21 million $ 17,142
Mar 18, 2024 $ 3.1
-22.48%
$ 21.7 million $ 39,490
Mar 17, 2024 $ 4
-0.01%
$ 28 million $ 8,452
Mar 16, 2024 $ 4
+63.29%
$ 28 million $ 24,068
Mar 15, 2024 $ 2.45
+6.38%
$ 17.15 million $ 40,789
Mar 14, 2024 $ 2.3
+5.62%
$ 16.12 million $ 41,980
Mar 13, 2024 $ 2.18
+2.83%
$ 15.26 million $ 27,051
Mar 12, 2024 $ 2.62
+12.13%
$ 18.37 million $ 117,616
Mar 11, 2024 $ 2.34
-41.27%
$ 16.38 million $ 96,043
Mar 10, 2024 $ 3.98
+47.59%
$ 27.89 million $ 65,868
Mar 9, 2024 $ 2.7
-3.58%
$ 18.9 million $ 84,072
Mar 8, 2024 $ 2.8
-28.57%
$ 19.6 million $ 5,108
Mar 7, 2024 $ 3.92
+34.84%
$ 27.44 million $ 42,152
Mar 6, 2024 $ 2.91
-12.61%
$ 20.35 million $ 5,184
Mar 5, 2024 $ 3.33
+11.61%
$ 23.29 million $ 190,479
Mar 4, 2024 $ 2.98
-4.93%
$ 20.86 million $ 3,725
Mar 3, 2024 $ 15
+20.48%
$ 105 million $ 22,843
Mar 2, 2024 $ 12.45
-18.09%
$ 87.15 million $ 24,582
Mar 1, 2024 $ 15.2
-2.56%
$ 106.4 million $ 29,578
Feb 29, 2024 $ 15.6
+0.00%
$ 109.2 million $ 11,064
Feb 28, 2024 $ 15.6
-30.67%
$ 109.2 million $ 166,650
Feb 27, 2024 $ 22.5
+9.76%
$ 157.5 million $ 203,698
Feb 26, 2024 $ 20.5
-16.33%
$ 143.5 million $ 381,626
Feb 25, 2024 $ 24.5
+6.52%
$ 171.5 million $ 158,221
Feb 23, 2024 $ 24.5
+0.00%
$ -- $ 99
Feb 22, 2024 $ 24.5
+22.50%
$ 171.5 million $ 8,669
Feb 21, 2024 $ 20
+681.25%
$ 140 million $ 63,351
Feb 20, 2024 $ 2.56
+2.38%
$ 17.92 million $ 11,335
Feb 19, 2024 $ 2.5
-17.20%
$ 17.5 million $ 17,317
Feb 18, 2024 $ 3.02
+0.66%
$ 21.14 million $ 588
Feb 17, 2024 $ 3
-6.24%
$ 21 million $ 627
Feb 16, 2024 $ 3.2
+6.30%
$ 22.4 million $ 12,995
Feb 15, 2024 $ 3.01
-13.98%
$ 21.07 million $ 1,367
Feb 14, 2024 $ 3.5
+6.04%
$ 24.5 million $ 1,671
Feb 13, 2024 $ 3.3
-7.97%
$ 23.1 million $ 3,735
Feb 12, 2024 $ 3.59
-4.10%
$ 25.1 million $ 17,876
Feb 11, 2024 $ 3.74
-0.28%
$ 26.18 million $ 2,645
Feb 10, 2024 $ 3.75
-0.32%
$ 26.25 million $ 109,333
Feb 9, 2024 $ 3.76
+8.14%
$ 26.33 million $ 49,825
Feb 8, 2024 $ 3.48
+7.04%
$ 24.35 million $ 1,046
Feb 7, 2024 $ 3.25
-1.54%
$ 22.75 million $ 1,865
Feb 6, 2024 $ 3.3
-2.93%
$ 23.11 million $ 34,473
Feb 5, 2024 $ 3.4
+0.03%
$ 23.8 million $ 81,190
Feb 4, 2024 $ 3.4
-2.87%
$ 23.8 million $ 1,634
Feb 3, 2024 $ 3.5
-11.26%
$ 24.5 million $ 505
Feb 2, 2024 $ 3.94
+3.79%
$ 27.61 million $ 21,202
Feb 1, 2024 $ 3.8
+0.73%
$ 26.6 million $ 1,341
Jan 31, 2024 $ 3.77
-5.62%
$ 26.41 million $ 5,087
Jan 30, 2024 $ 4
+7.40%
$ 27.98 million $ 2,407