Global Digital Cluster Coin Historical Data

GDCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 3.72
-21.56%
$ 26.05 million $ 4,608
Jan 28, 2024 $ 4.7
-2.08%
$ 32.9 million $ 1,731
Jan 27, 2024 $ 4.8
+2.78%
$ 33.6 million $ 1,862
Jan 26, 2024 $ 4.67
-6.68%
$ 32.69 million $ 790
Jan 25, 2024 $ 5
-16.57%
$ 35.03 million $ 6,930
Jan 24, 2024 $ 4.75
+23.31%
$ 33.25 million $ 16,940
Jan 23, 2024 $ 3.85
+10.06%
$ 26.97 million $ 4,040
Jan 22, 2024 $ 3.5
-12.50%
$ 24.5 million $ 4,221
Jan 21, 2024 $ 4
+50.55%
$ 28 million $ 693
Jan 20, 2024 $ 2.66
+4.44%
$ 18.6 million $ 1,567
Jan 19, 2024 $ 2.54
-2.03%
$ 17.81 million $ 1,151
Jan 18, 2024 $ 2.6
+2.19%
$ 18.18 million $ 1,160
Jan 17, 2024 $ 2.54
-2.26%
$ 17.79 million $ 1,282
Jan 16, 2024 $ 2.6
-1.58%
$ 18.2 million $ 1,125
Jan 15, 2024 $ 2.64
+4.78%
$ 18.49 million $ 1,243
Jan 14, 2024 $ 2.52
+0.67%
$ 17.65 million $ 274
Jan 13, 2024 $ 2.5
-4.90%
$ 17.53 million $ 1,455
Jan 12, 2024 $ 2.63
+2.47%
$ 18.43 million $ 4,039
Jan 11, 2024 $ 2.57
+0.08%
$ 17.99 million $ 524
Jan 10, 2024 $ 2.57
+2.26%
$ 17.97 million $ 3,353
Jan 9, 2024 $ 2.51
-9.18%
$ 17.58 million $ 1,186
Jan 8, 2024 $ 2.76
-1.15%
$ 19.35 million $ 3,211
Jan 7, 2024 $ 2.61
-7.78%
$ 18.27 million $ 933
Jan 6, 2024 $ 2.8
-2.74%
$ 19.6 million $ 831
Jan 5, 2024 $ 2.88
+14.24%
$ 20.15 million $ 6,411
Jan 4, 2024 $ 2.52
+0.90%
$ 17.66 million $ 1,632
Jan 3, 2024 $ 2.5
-16.37%
$ 17.5 million $ 3,031
Jan 2, 2024 $ 2.99
+19.59%
$ 20.93 million $ 264
Jan 1, 2024 $ 2.5
-8.70%
$ 17.5 million $ 713
Dec 31, 2023 $ 2.74
-1.23%
$ 19.17 million $ 1,965
Dec 30, 2023 $ 2.77
+0.42%
$ 19.41 million $ 834
Dec 29, 2023 $ 2.76
-10.92%
$ 19.32 million $ 2,335
Dec 28, 2023 $ 3.1
+2.91%
$ 21.69 million $ 1,341
Dec 27, 2023 $ 3.01
+2.10%
$ 21.08 million $ 1,903
Dec 26, 2023 $ 2.95
-1.62%
$ 20.65 million $ 518
Dec 25, 2023 $ 3
-1.37%
$ 20.99 million $ 2,787
Dec 24, 2023 $ 3.04
+19.68%
$ 21.28 million $ 1,297
Dec 23, 2023 $ 2.54
-20.58%
$ 17.78 million $ 2,348
Dec 22, 2023 $ 3.2
-2.50%
$ 22.39 million $ 2,978
Dec 21, 2023 $ 3.28
-6.14%
$ 22.96 million $ 1,319
Dec 20, 2023 $ 3.49
+28.75%
$ 24.46 million $ 9,037
Dec 19, 2023 $ 4.38
-12.93%
$ 30.66 million $ 16,066
Dec 18, 2023 $ 5.03
+67.94%
$ 35.21 million $ 544
Dec 17, 2023 $ 2.94
-2.07%
$ 20.58 million $ 3,728
Dec 16, 2023 $ 3
-5.68%
$ 21.02 million $ 3,802
Dec 15, 2023 $ 3.18
-6.26%
$ 22.28 million $ 1,878
Dec 14, 2023 $ 3.4
-15.10%
$ 23.77 million $ 10,294
Dec 13, 2023 $ 4
-17.61%
$ 28 million $ 5,155
Dec 12, 2023 $ 4.86
-11.59%
$ 33.99 million $ 5,264
Dec 11, 2023 $ 5.49
+14.39%
$ 38.44 million $ 5,739