Global Digital Cluster Coin Historical Data

GDCC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 4.8
-13.00%
$ 33.6 million $ 7,752
Dec 9, 2023 $ 5.52
-34.31%
$ 38.62 million $ 32,016
Dec 8, 2023 $ 8.5
+11.42%
$ 59.5 million $ 46,014
Dec 7, 2023 $ 7.63
+106.19%
$ 53.4 million $ 35,983
Dec 6, 2023 $ 3.7
+76.27%
$ 25.9 million $ 12,153
Dec 5, 2023 $ 2.1
+74.92%
$ 14.69 million $ 3,919
Dec 4, 2023 $ 1.2
+15.47%
$ 8.4 million $ 45,651
Dec 3, 2023 $ 1.04
+0.88%
$ 7.27 million $ 223,465
Dec 2, 2023 $ 1.03
-3.10%
$ 7.2 million $ 224,066
Dec 1, 2023 $ 1.06
+23.85%
$ 7.43 million $ 241,169
Nov 30, 2023 $ 0.856
-18.33%
$ 5.99 million $ 131,912
Nov 29, 2023 $ 1.05
+3.76%
$ 7.34 million $ 150,530
Nov 28, 2023 $ 1
-1.23%
$ 7.02 million $ 133,258
Nov 27, 2023 $ 1.01
-10.15%
$ 7.1 million $ 176,860
Nov 26, 2023 $ 1.13
+4.95%
$ 7.91 million $ 122,490
Nov 25, 2023 $ 1.07
+11.28%
$ 7.52 million $ 127,011
Nov 24, 2023 $ 0.966
+6.26%
$ 6.76 million $ 147,348
Nov 23, 2023 $ 0.908
+0.26%
$ 6.36 million $ 140,084
Nov 22, 2023 $ 0.906
+6.42%
$ 6.34 million $ 153,619
Nov 21, 2023 $ 0.851
-5.75%
$ 5.96 million $ 240,682
Nov 20, 2023 $ 0.903
-0.35%
$ 6.32 million $ 298,423
Nov 19, 2023 $ 0.907
-1.15%
$ 6.35 million $ 295,468
Nov 18, 2023 $ 0.89
-2.47%
$ 6.23 million $ 140,336
Nov 17, 2023 $ 0.912
-2.32%
$ 6.39 million $ 217,789
Nov 16, 2023 $ 0.934
+16.15%
$ 6.54 million $ 324,793
Nov 15, 2023 $ 0.804
-0.88%
$ 5.63 million $ 262,036
Nov 14, 2023 $ 0.81
+1.92%
$ 5.67 million $ 312,634
Nov 13, 2023 $ 0.795
-2.75%
$ 5.57 million $ 265,425
Nov 12, 2023 $ 0.819
-27.28%
$ 5.73 million $ 456,180
Nov 11, 2023 $ 1.12
-0.11%
$ 7.87 million $ 279,067
Nov 10, 2023 $ 1.13
-2.36%
$ 7.9 million $ 285,828
Nov 9, 2023 $ 1.16
+8.92%
$ 8.09 million $ 488,393
Nov 8, 2023 $ 1.06
-1.16%
$ 7.43 million $ 433,803
Nov 7, 2023 $ 1.07
-3.45%
$ 7.52 million $ 480,258
Nov 6, 2023 $ 1.11
-16.46%
$ 7.78 million $ 376,109
Nov 5, 2023 $ 1.33
-0.46%
$ 9.32 million $ 449,696
Nov 4, 2023 $ 1.34
+0.49%
$ 9.36 million $ 493,597
Nov 3, 2023 $ 1.33
-1.05%
$ 9.32 million $ 450,008
Nov 2, 2023 $ 1.35
+2.03%
$ 9.42 million $ 492,593
Nov 1, 2023 $ 1.32
-0.02%
$ 9.23 million $ 404,056
Oct 31, 2023 $ 1.32
-0.60%
$ 9.24 million $ 522,099
Oct 30, 2023 $ 1.33
+0.09%
$ 9.3 million $ 455,090
Oct 29, 2023 $ 1.33
-1.70%
$ 9.28 million $ 414,105
Oct 28, 2023 $ 1.35
+1.04%
$ 9.45 million $ 492,621
Oct 27, 2023 $ 1.34
-0.81%
$ 9.35 million $ 424,159
Oct 26, 2023 $ 1.35
-1.18%
$ 9.42 million $ 596,011
Oct 25, 2023 $ 1.36
-0.05%
$ 9.53 million $ 618,128
Oct 24, 2023 $ 1.36
+0.16%
$ 9.54 million $ 722,251
Oct 23, 2023 $ 1.36
-1.97%
$ 9.52 million $ 602,547
Oct 22, 2023 $ 1.39
-1.40%
$ 9.71 million $ 543,288