Global Digital Cluster Coin Historical Data

GDCC
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.47
-4.67%
$ -- $ 54,072
Oct 7 $ 0.504
-44.67%
$ 3.45 million $ 233,789
Sep 30 $ 0.938
+26.34%
$ 6.38 million $ 251,776
Sep 23 $ 0.727
-20.39%
$ 5.19 million $ 150,673
Sep 16 $ 0.887
-27.31%
$ 6.4 million $ 277,421
Sep 9 $ 1.1
-44.32%
$ 8.55 million $ 417,169
Sep 2 $ 1.08
+27.80%
$ 13.78 million $ 384,609
Aug 26 $ 0.842
+8.05%
$ 5.89 million $ 417,332
Aug 19 $ 0.819
-1.63%
$ 5.45 million $ 493,816
Aug 12 $ 0.828
-1.43%
$ 5.83 million $ 699,408
Aug 5 $ 0.853
-4.63%
$ 5.88 million $ 852,986
Jul 29 $ 0.894
-6.51%
$ 6.26 million $ 1.3 million
Jul 22 $ 0.92
-10.68%
$ 6.69 million $ 1.31 million
Jul 15 $ 1.02
+3.48%
$ 7.21 million $ 803,137
Jul 8 $ 1.02
-4.46%
$ 6.9 million $ 855,477
Jul 1 $ 1.03
-3.98%
$ 7.47 million $ 927,733
Jun 24 $ 1.03
-1.52%
$ 7.55 million $ 883,439
Jun 17 $ 1.06
+0.13%
$ 7.29 million $ 604,236
Jun 10 $ 1.03
-15.58%
$ 7.43 million $ 709,416
Jun 3 $ 1.17
-7.82%
$ 8.17 million $ 529,402
May 27 $ 1.27
-24.06%
$ 8.91 million $ 861,391
May 20 $ 1.69
-7.56%
$ 11.73 million $ 518,570
May 13 $ 1.62
-2.69%
$ 12.77 million $ 428,764
May 6 $ 1.68
+17.33%
$ 11.65 million $ 430,919
Apr 29 $ 1.45
+41.15%
$ 10.06 million $ 435,154
Apr 22 $ 0.981
-12.45%
$ 7.17 million $ 364,161
Apr 15 $ 1.15
+2.70%
$ 7.9 million $ 278,762
Apr 8 $ 1.13
-5.03%
$ 7.87 million $ 333,102
Apr 1 $ 1.21
-4.80%
$ 8.3 million $ 280,267
Mar 18 $ 3.07
-23.24%
$ -- $ 135,512
Mar 11 $ 4
+0.37%
$ 28 million $ 347,546
Mar 4 $ 2.7
-13.88%
$ 27.89 million $ 330,718
Feb 26 $ 15
-38.78%
$ 105 million $ 840,041
Feb 19 $ 24.5
+711.26%
$ 171.5 million $ 258,992
Feb 12 $ 3.02
-19.24%
$ 21.14 million $ 38,859
Feb 5 $ 3.75
+10.31%
$ 26.18 million $ 277,732
Jan 29 $ 3.4
-28.34%
$ 23.8 million $ 36,784
Jan 22 $ 4.8
+20.00%
$ 32.9 million $ 34,783
Jan 15 $ 2.66
+5.39%
$ 28 million $ 7,528
Jan 8 $ 2.5
-10.46%
$ 17.65 million $ 13,768
Jan 1 $ 2.8
+2.26%
$ 18.27 million $ 12,881
Dec 25 $ 2.77
-8.80%
$ 19.17 million $ 9,719
Dec 18 $ 2.54
-15.20%
$ 21.28 million $ 32,291
Dec 11 $ 3
-37.45%
$ 20.58 million $ 32,132
Dec 4 $ 5.52
+430.96%
$ 33.6 million $ 175,736
Nov 27 $ 1.04
-8.07%
$ 7.27 million $ 1.28 million
Nov 20 $ 1.07
+18.59%
$ 7.91 million $ 1.11 million
Nov 13 $ 0.89
+8.83%
$ 6.35 million $ 1.52 million
Nov 6 $ 1.12
-15.51%
$ 5.73 million $ 2.34 million
Oct 30 $ 1.33
+0.32%
$ 9.32 million $ 3.27 million
Download