Moon Doge Coin Historical Data

MOONDOGECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0₅983
+7.46%
$9,793 $601
Aug 7, 5 AM $0.0₅905
+1.66%
$9,016 $638
Aug 7, 4 AM $0.0₅887
-2.40%
$8,836 $632
Aug 7, 3 AM $0.0₅91
-1.07%
$9,059 $623
Aug 7, 2 AM $0.0₅92
+9.00%
$9,164 $611
Aug 7, 1 AM $0.0₅844
+6.61%
$8,408 $659
Aug 7, 12 AM $0.0₅791
+2.17%
$7,878 $615
Aug 6, 11 PM $0.0₅771
-0.38%
$7,678 $662
Aug 6, 10 PM $0.0₅774
-2.27%
$7,708 $671
Aug 6, 9 PM $0.0₅792
+0.34%
$7,888 $716
Aug 6, 8 PM $0.0₅791
+0.20%
$7,873 $756
Aug 6, 7 PM $0.0₅789
-0.34%
$7,859 $761
Aug 6, 6 PM $0.0₅787
-0.34%
$7,839 $778
Aug 6, 5 PM $0.0₅79
+0.00%
$7,872 $785
Aug 6, 4 PM $0.0₅79
-1.38%
$7,864 $811
Aug 6, 3 PM $0.0₅802
-2.47%
$7,991 $837
Aug 6, 2 PM $0.0₅822
+0.47%
$8,187 $884
Aug 6, 1 PM $0.0₅84
+2.68%
$8,366 $1,534
Aug 6, 12 PM $0.0₅818
-2.32%
$8,142 $1,595
Aug 6, 11 AM $0.0₅831
-0.36%
$8,279 $1,617
Aug 6, 10 AM $0.0₅838
-0.47%
$8,342 $1,643
Aug 6, 9 AM $0.0₅842
-0.04%
$8,384 $1,704
Aug 6, 8 AM $0.0₅843
+0.28%
$8,391 $1,778
Aug 6, 7 AM $0.0₅9
+7.91%
$8,961 $1,827
Aug 6, 6 AM $0.0₅833
-3.99%
$8,299 $1,883
Aug 6, 5 AM $0.0₅889
+1.82%
$8,855 $1,947
Aug 6, 4 AM $0.0₅87
-0.67%
$8,669 $2,025
Aug 6, 3 AM $0.0₅874
+0.72%
$8,708 $2,032
Aug 6, 2 AM $0.0₅868
+2.11%
$8,648 $2,051
Aug 6, 1 AM $0.0₅852
-0.28%
$8,480 $1,948
Aug 6, 12 AM $0.0₅854
-4.91%
$8,508 $2,055
Aug 5, 11 PM $0.0₅874
+0.47%
$8,703 $2,188
Aug 5, 10 PM $0.0₅877
+1.17%
$8,730 $2,297
Aug 5, 9 PM $0.0₅86
-1.84%
$8,568 $2,228
Aug 5, 8 PM $0.0₅887
+2.04%
$8,829 $2,275
Aug 5, 7 PM $0.0₅869
+2.97%
$8,654 $2,214
Aug 5, 6 PM $0.0₅843
+1.91%
$8,399 $2,197
Aug 5, 5 PM $0.0₅83
-1.69%
$8,270 $2,184
Aug 5, 4 PM $0.0₅844
-1.31%
$8,402 $2,476
Aug 5, 3 PM $0.0₅859
+10.86%
$8,555 $2,590
Aug 5, 2 PM $0.0₅775
-16.33%
$7,718 $2,239
Aug 5, 1 PM $0.0₅923
-5.47%
$9,194 $2,406
Aug 5, 12 PM $0.0₅962
-1.61%
$9,577 $2,601
Aug 5, 11 AM $0.0₅978
+3.20%
$9,735 $2,681
Aug 5, 10 AM $0.0₅953
+1.99%
$9,489 $2,795
Aug 5, 9 AM $0.0₅998
+0.18%
$9,940 $2,818
Aug 5, 8 AM $0.0₅997
-1.89%
$9,926 $2,981
Aug 5, 7 AM $0.0₅957
-0.98%
$9,535 $2,988
Aug 5, 6 AM $0.0₅969
-1.53%
$9,650 $2,918
Aug 5, 5 AM $0.0₅977
+1.60%
$9,727 $2,982