Moon Doge Coin Historical Data

MOONDOGECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0₅977
+1.60%
$9,727 $2,982
Aug 5, 4 AM $0.0000105
-0.06%
$10,408 $3,127
Aug 5, 3 AM $0.0000105
+0.52%
$10,423 $3,137
Aug 5, 2 AM $0.0000104
-4.97%
$10,378 $3,221
Aug 5, 1 AM $0.000011
-5.26%
$10,927 $3,354
Aug 5, 12 AM $0.0000115
+5.76%
$11,480 $3,755
Aug 4, 11 PM $0.0000111
+2.57%
$11,038 $3,656
Aug 4, 10 PM $0.0000106
+2.39%
$10,532 $3,360
Aug 4, 9 PM $0.0000102
-0.56%
$10,206 $3,345
Aug 4, 8 PM $0.0000103
-0.22%
$10,297 $3,398
Aug 4, 7 PM $0.0000104
+2.80%
$10,326 $3,502
Aug 4, 6 PM $0.0000101
+5.59%
$10,085 $3,654
Aug 4, 5 PM $0.0₅959
-8.87%
$9,549 $3,585
Aug 4, 4 PM $0.0000105
-6.12%
$10,481 $3,855
Aug 4, 3 PM $0.0000112
+0.74%
$11,143 $4,372
Aug 4, 2 PM $0.0000111
+7.25%
$11,050 $4,486
Aug 4, 1 PM $0.0000104
-10.16%
$10,322 $4,124
Aug 4, 12 PM $0.0000116
-3.88%
$11,514 $4,425
Aug 4, 11 AM $0.000012
+11.64%
$11,976 $4,875
Aug 4, 10 AM $0.0000108
+0.44%
$10,726 $4,299
Aug 4, 9 AM $0.0000106
-4.93%
$10,598 $4,291
Aug 4, 8 AM $0.0000112
-5.17%
$11,154 $4,529
Aug 4, 7 AM $0.0000117
-4.36%
$11,615 $4,670
Aug 4, 6 AM $0.0000122
-4.69%
$12,194 $4,783
Aug 4, 5 AM $0.0000128
+13.38%
$12,792 $4,992
Aug 4, 4 AM $0.0000113
+0.60%
$11,298 $4,617
Aug 4, 3 AM $0.0000113
+6.39%
$11,233 $4,598
Aug 4, 2 AM $0.0000105
-6.76%
$10,411 $4,310
Aug 4, 1 AM $0.0000112
-14.03%
$11,131 $4,485
Aug 4, 12 AM $0.000013
+12.66%
$12,934 $4,859
Aug 3, 11 PM $0.0000115
-0.64%
$11,478 $4,222
Aug 3, 10 PM $0.0000116
+6.72%
$11,564 $4,281
Aug 3, 9 PM $0.0000109
-3.26%
$10,838 $4,193
Aug 3, 8 PM $0.0000112
+1.49%
$11,204 $5,465
Aug 3, 7 PM $0.0000111
-5.49%
$11,083 $5,530
Aug 3, 6 PM $0.0000115
-3.84%
$11,446 $5,720
Aug 3, 5 PM $0.0000119
-5.35%
$11,848 $6,398
Aug 3, 4 PM $0.0000125
+1.61%
$12,462 $6,844
Aug 3, 3 PM $0.0000123
+8.43%
$12,272 $8,365
Aug 3, 2 PM $0.0000112
-14.07%
$11,167 $7,784
Aug 3, 1 PM $0.000013
-0.61%
$12,932 $10,245
Aug 3, 12 PM $0.0000132
+9.98%
$13,152 $12,214
Aug 3, 11 AM $0.0000118
-9.84%
$11,706 $11,087
Aug 3, 10 AM $0.0000126
+2.61%
$12,574 $11,804
Aug 3, 9 AM $0.0000123
-9.01%
$12,241 $12,317
Aug 3, 8 AM $0.0000134
+3.76%
$13,301 $13,209
Aug 3, 7 AM $0.0000129
-2.12%
$12,828 $13,543
Aug 3, 6 AM $0.0000132
+17.66%
$13,171 $14,383
Aug 3, 5 AM $0.000011
-14.26%
$10,980 $12,059
Aug 3, 4 AM $0.0000129
-0.41%
$12,809 $14,060