Moon Doge Coin Historical Data

MOONDOGECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0000129
-0.41%
$12,809 $14,060
Aug 3, 3 AM $0.0000129
-1.64%
$12,869 $14,268
Aug 3, 2 AM $0.0000131
+3.68%
$13,082 $14,501
Aug 3, 1 AM $0.0000126
+6.58%
$12,579 $14,042
Aug 3, 12 AM $0.0000117
-0.74%
$11,691 $13,458
Aug 2, 11 PM $0.0000127
-1.01%
$12,650 $14,722
Aug 2, 10 PM $0.0000126
-5.96%
$12,513 $14,666
Aug 2, 9 PM $0.0000132
-8.09%
$13,142 $16,077
Aug 2, 8 PM $0.0000144
+1.48%
$14,317 $16,339
Aug 2, 7 PM $0.0000142
+1.63%
$14,110 $16,496
Aug 2, 6 PM $0.0000141
+0.18%
$14,031 $16,261
Aug 2, 5 PM $0.0000139
-2.28%
$13,829 $15,473
Aug 2, 4 PM $0.0000142
-7.39%
$14,155 $16,839
Aug 2, 3 PM $0.0000157
-6.03%
$15,660 $17,169
Aug 2, 2 PM $0.0000167
-21.45%
$16,587 $18,317
Aug 2, 1 PM $0.0000159
+6.69%
$15,785 $16,073
Aug 2, 12 PM $0.0000146
-15.21%
$14,562 $13,045
Aug 2, 11 AM $0.0000171
-0.84%
$17,011 $17,610
Aug 2, 10 AM $0.000017
-0.02%
$16,944 $18,015
Aug 2, 9 AM $0.0000168
-1.48%
$16,689 $16,877
Aug 2, 8 AM $0.0000163
+23.98%
$16,190 $16,668
Aug 2, 7 AM $0.0000131
-17.21%
$13,064 $13,214
Aug 2, 6 AM $0.0000147
+12.26%
$14,669 $14,801
Aug 2, 5 AM $0.0000131
-8.96%
$13,069 $13,665
Aug 2, 4 AM $0.0000144
-3.50%
$14,343 $15,360
Aug 2, 3 AM $0.0000149
+4.70%
$14,852 $16,626
Aug 2, 2 AM $0.0000141
-0.55%
$14,074 $16,232
Aug 2, 1 AM $0.0000142
-16.12%
$14,157 $17,368
Aug 2, 12 AM $0.0000169
+16.28%
$16,875 $20,288
Aug 1, 11 PM $0.0000146
-5.38%
$14,505 $18,023
Aug 1, 10 PM $0.0000154
-1.45%
$15,377 $19,382
Aug 1, 9 PM $0.0000158
-7.63%
$15,717 $19,702
Aug 1, 8 PM $0.0000172
-0.92%
$17,150 $22,082
Aug 1, 7 PM $0.0000175
-12.40%
$17,438 $22,714
Aug 1, 6 PM $0.00002
-7.82%
$19,883 $28,454
Aug 1, 5 PM $0.0000213
+8.91%
$21,261 $35,182
Aug 1, 4 PM $0.0000196
+10.32%
$19,535 $61,187
Aug 1, 3 PM $0.000014
-7.93%
$13,968 $47,580
Aug 1, 2 PM $0.0000158
-8.70%
$15,707 $58,282
Aug 1, 1 PM $0.0000166
+9.39%
$16,517 $64,338
Aug 1, 12 PM $0.0000152
-28.03%
$15,109 $59,774
Aug 1, 11 AM $0.0000211
-9.64%
$21,008 $79,319
Aug 1, 10 AM $0.0000231
-4.80%
$23,022 $86,084
Aug 1, 9 AM $0.0000245
+11.35%
$24,416 $90,785
Aug 1, 8 AM $0.000022
-13.31%
$21,922 $81,136
Aug 1, 7 AM $0.0000253
+15.89%
$25,161 $91,716
Aug 1, 6 AM $0.0000225
+6.17%
$22,377 $80,851
Aug 1, 5 AM $0.0000212
-3.88%
$21,107 $75,365
Aug 1, 4 AM $0.0000225
-26.20%
$22,413 $79,220
Aug 1, 3 AM $0.0000306
+1.13%
$30,491 $106,350