Moon Doge Coin Historical Data

MOONDOGECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0000306
+1.13%
$30,491 $106,350
Aug 1, 2 AM $0.0000303
+26.58%
$30,202 $104,559
Aug 1, 1 AM $0.000024
+26.61%
$23,881 $80,745
Aug 1, 12 AM $0.000019
-17.06%
$18,873 $63,652
Jul 31, 11 PM $0.0000228
+2.71%
$22,679 $75,165
Jul 31, 10 PM $0.0000222
+9.52%
$22,063 $72,770
Jul 31, 9 PM $0.0000202
+11.74%
$20,125 $65,260
Jul 31, 8 PM $0.0000178
+30.44%
$17,759 $56,717
Jul 31, 7 PM $0.0000131
+15.68%
$13,024 $40,906
Jul 31, 6 PM $0.0000113
+3.19%
$11,214 $33,755
Jul 31, 5 PM $0.0000109
-91.35%
$10,868 $30,631
Jul 31, 4 PM $0.000127
+50.23%
$126,048 $167,821
Jul 31, 3 PM $0.0000856
-66.21%
$85,246 $103,377
Jul 31, 2 PM $0.000256
-72.45%
$255,184 $522,566
Jul 31, 1 PM $0.00186
-89.61%
$1.85 million $4.57 million
Jul 31, 12 PM $0.0179
-1.81%
$17.87 million $43.23 million
Jul 31, 11 AM $0.0183
-3.18%
$18.19 million $43.95 million
Jul 31, 10 AM $0.0187
+7.99%
$18.59 million $44.8 million
Jul 31, 9 AM $0.0173
-4.92%
$17.21 million $41.38 million
Jul 31, 8 AM $0.0184
-0.30%
$18.28 million $43.83 million
Jul 31, 7 AM $0.0184
-2.85%
$18.36 million $43.96 million
Jul 31, 6 AM $0.019
-10.56%
$18.91 million $45.18 million
Jul 31, 5 AM $0.0213
-14.16%
$21.2 million $50.53 million
Jul 31, 4 AM $0.0252
+2.91%
$25.05 million $59.32 million
Jul 31, 3 AM $0.0245
+8.06%
$24.39 million $57.41 million
Jul 31, 2 AM $0.0228
+26.89%
$22.73 million $53.15 million
Jul 31, 1 AM $0.0179
-0.43%
$17.83 million $41.61 million
Download