Moon Doge Coin Historical Data

MOONDOGECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0₅647
-0.07%
$6,440 $535
Aug 9, 6 AM $0.0₅646
-0.53%
$6,430 $536
Aug 9, 5 AM $0.0₅649
-0.67%
$6,466 $533
Aug 9, 4 AM $0.0₅653
-0.11%
$6,507 $515
Aug 9, 3 AM $0.0₅654
+1.82%
$6,518 $527
Aug 9, 2 AM $0.0₅644
+0.05%
$6,415 $530
Aug 9, 1 AM $0.0₅644
-0.21%
$6,413 $530
Aug 9, 12 AM $0.0₅645
-0.63%
$6,423 $530
Aug 8, 11 PM $0.0₅647
-0.07%
$6,442 $548
Aug 8, 10 PM $0.0₅682
-6.85%
$6,794 $516
Aug 8, 9 PM $0.0₅732
-0.17%
$7,291 $471
Aug 8, 8 PM $0.0₅733
-0.03%
$7,298 $472
Aug 8, 7 PM $0.0₅733
-0.09%
$7,297 $476
Aug 8, 6 PM $0.0₅733
-0.17%
$7,303 $534
Aug 8, 5 PM $0.0₅736
+0.18%
$7,326 $600
Aug 8, 4 PM $0.0₅734
+0.54%
$7,308 $911
Aug 8, 3 PM $0.0₅73
-0.18%
$7,270 $988
Aug 8, 2 PM $0.0₅723
+0.49%
$7,204 $1,009
Aug 8, 1 PM $0.0₅709
+0.06%
$7,060 $1,013
Aug 8, 12 PM $0.0₅708
+1.33%
$7,051 $1,011
Aug 8, 11 AM $0.0₅698
+1.26%
$6,952 $1,114
Aug 8, 10 AM $0.0₅689
+0.97%
$6,866 $1,117
Aug 8, 9 AM $0.0₅689
+1.68%
$6,860 $1,215
Aug 8, 8 AM $0.0₅676
-22.08%
$6,727 $1,178
Aug 8, 7 AM $0.0₅853
-0.05%
$8,497 $1,335
Aug 8, 6 AM $0.0₅854
-0.39%
$8,504 $1,338
Aug 8, 5 AM $0.0₅857
+0.27%
$8,531 $1,342
Aug 8, 4 AM $0.0₅856
-1.39%
$8,521 $1,380
Aug 8, 3 AM $0.0₅866
+0.35%
$8,621 $1,380
Aug 8, 2 AM $0.0₅866
-0.04%
$8,620 $1,382
Aug 8, 1 AM $0.0₅866
+0.33%
$8,622 $1,415
Aug 8, 12 AM $0.0₅862
+0.33%
$8,589 $1,411
Aug 7, 11 PM $0.0₅86
-2.01%
$8,563 $1,401
Aug 7, 10 PM $0.0₅879
+0.03%
$8,750 $1,400
Aug 7, 9 PM $0.0₅878
+5.50%
$8,747 $1,430
Aug 7, 8 PM $0.0₅833
-0.57%
$8,294 $1,354
Aug 7, 7 PM $0.0₅837
-0.31%
$8,338 $1,376
Aug 7, 6 PM $0.0₅838
-5.46%
$8,343 $1,316
Aug 7, 5 PM $0.0₅885
-17.05%
$8,812 $1,316
Aug 7, 4 PM $0.0000103
+1.09%
$10,218 $1,091
Aug 7, 3 PM $0.0000102
-1.63%
$10,128 $982
Aug 7, 2 PM $0.0000104
+1.40%
$10,334 $1,008
Aug 7, 1 PM $0.0000103
+0.75%
$10,250 $1,032
Aug 7, 12 PM $0.0000102
-2.10%
$10,178 $1,028
Aug 7, 11 AM $0.0000104
+1.12%
$10,390 $905
Aug 7, 10 AM $0.0000103
+9.23%
$10,268 $930
Aug 7, 9 AM $0.0₅943
-0.46%
$9,396 $693
Aug 7, 8 AM $0.0₅857
-10.99%
$8,531 $618
Aug 7, 7 AM $0.0₅963
-2.00%
$9,587 $483
Aug 7, 6 AM $0.0₅983
+7.46%
$9,793 $601