Gemini Google AGI Historical Data

GAGI
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00275
+10.12%
$ -- $ 9.55 million
Nov 24, 12 AM $ 0.00249
-4.04%
$ -- $ 8.65 million
Nov 23, 11 PM $ 0.00268
-23.74%
$ -- $ 8.96 million
Nov 23, 10 PM $ 0.00355
+21.95%
$ -- $ 11.9 million
Nov 23, 9 PM $ 0.00288
+32.45%
$ -- $ 9.77 million
Nov 23, 8 PM $ 0.00223
-11.10%
$ -- $ 7.78 million
Nov 23, 7 PM $ 0.0025
+19.85%
$ -- $ 8.41 million
Nov 23, 6 PM $ 0.00209
+17.69%
$ -- $ 7.04 million
Nov 23, 5 PM $ 0.00176
+4.14%
$ -- $ 5.86 million
Nov 23, 4 PM $ 0.00174
-8.93%
$ -- $ 5.75 million
Nov 23, 3 PM $ 0.00183
+6.87%
$ -- $ 5.98 million
Nov 23, 2 PM $ 0.00174
+24.39%
$ -- $ 5.64 million
Nov 23, 1 PM $ 0.0015
+6.18%
$ -- $ 4.6 million
Nov 23, 7 AM $ 0.000637
+25.93%
$ -- $ 1.84 million
Nov 23, 6 AM $ 0.000503
+14.00%
$ -- $ 1.4 million
Download