CyberIncense Historical Data

CBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 5.04
-0.86%
$ 24.3 million $ 797,494
Jan 6, 6 PM $ 5.09
-1.43%
$ 24.51 million $ 793,327
Jan 6, 5 PM $ 5.13
+2.17%
$ 24.72 million $ 794,516
Jan 6, 4 PM $ 5.02
+20.30%
$ 24.19 million $ 790,257
Jan 6, 3 PM $ 4.17
+2.63%
$ 20.11 million $ 750,064
Jan 6, 2 PM $ 4.06
+1.62%
$ 19.59 million $ 742,295
Jan 6, 1 PM $ 4
-2.03%
$ 19.28 million $ 739,820
Jan 6, 12 PM $ 4.08
+1.63%
$ 19.68 million $ 747,692
Jan 6, 11 AM $ 4.02
-0.08%
$ 19.36 million $ 745,566
Jan 6, 10 AM $ 4.02
-0.02%
$ 19.38 million $ 741,404
Jan 6, 9 AM $ 4.02
-0.01%
$ 19.38 million $ 735,831
Jan 6, 8 AM $ 4.02
+0.58%
$ 19.38 million $ 733,138
Jan 6, 7 AM $ 4
-2.00%
$ 19.27 million $ 729,561
Jan 6, 6 AM $ 4.06
+1.94%
$ 19.59 million $ 723,639
Jan 6, 5 AM $ 3.99
-1.15%
$ 19.22 million $ 723,329
Jan 6, 4 AM $ 4.03
+0.55%
$ 19.56 million $ 720,311
Jan 6, 3 AM $ 4
+0.48%
$ 19.29 million $ 715,917
Jan 6, 2 AM $ 3.98
+0.59%
$ 19.12 million $ 726,038
Jan 6, 1 AM $ 3.96
-1.92%
$ 19.08 million $ 728,106
Jan 6, 12 AM $ 4.04
+1.98%
$ 19.46 million $ 740,575
Jan 5, 11 PM $ 3.96
-2.42%
$ 19.08 million $ 754,277
Jan 5, 10 PM $ 4.06
+1.45%
$ 19.55 million $ 769,634
Jan 5, 9 PM $ 4
+0.07%
$ 19.27 million $ 785,807
Jan 5, 8 PM $ 4
+0.26%
$ 19.26 million $ 800,381
Jan 5, 7 PM $ 3.98
-3.07%
$ 19.21 million $ 809,889
Jan 5, 6 PM $ 4.11
-0.80%
$ 19.81 million $ 824,867
Jan 5, 5 PM $ 4.14
+2.49%
$ 19.97 million $ 849,179
Jan 5, 4 PM $ 4.04
+1.80%
$ 19.49 million $ 881,557
Jan 5, 3 PM $ 3.97
+0.79%
$ 19.14 million $ 884,701
Jan 5, 2 PM $ 3.94
+4.43%
$ 19 million $ 911,358
Jan 5, 1 PM $ 3.77
+0.92%
$ 18.19 million $ 918,016
Jan 5, 12 PM $ 3.74
+2.94%
$ 18.02 million $ 909,748
Jan 5, 11 AM $ 3.63
-2.09%
$ 17.51 million $ 907,074
Jan 5, 10 AM $ 3.71
+0.93%
$ 17.88 million $ 937,893
Jan 5, 9 AM $ 3.68
-2.08%
$ 17.72 million $ 847,842
Jan 5, 8 AM $ 3.75
+0.43%
$ 18.09 million $ 1,514
Jan 5, 7 AM $ 3.74
-2.90%
$ 18.02 million $ 1,036
Jan 5, 6 AM $ 3.85
-13.95%
$ 18.55 million $ 14,985
Jan 5, 5 AM $ 4.3
+3.96%
$ 20.72 million $ 16,245
Jan 5, 4 AM $ 4.22
-3.60%
$ 20.35 million $ 21,913
Jan 5, 3 AM $ 4.38
+1.09%
$ 21.1 million $ 9,258
Jan 5, 2 AM $ 4.33
-1.46%
$ 34.37 million $ 6,551
Jan 5, 1 AM $ 4.38
+2.50%
$ 35.05 million $ 14,556
Jan 5, 12 AM $ 4.27
+1.46%
$ 34.18 million $ 16,605
Jan 4, 11 PM $ 4.21
+0.72%
$ 33.69 million $ 13,506
Jan 4, 10 PM $ 4.18
-0.81%
$ 33.45 million $ 16,284
Jan 4, 9 PM $ 4.22
-1.18%
$ 33.73 million $ 13,135
Jan 4, 8 PM $ 4.26
+3.97%
$ 34.09 million $ 21,005
Jan 4, 7 PM $ 4.1
-4.80%
$ 32.79 million $ 12,014
Jan 4, 6 PM $ 4.3
+4.75%
$ 34.38 million $ 13,887