CyberIncense Historical Data

CBIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 4.11
-3.41%
$ 32.87 million $ 15,886
Jan 4, 4 PM $ 4.25
-1.13%
$ 34.03 million $ 14,139
Jan 4, 3 PM $ 4.3
+6.11%
$ 34.42 million $ 17,344
Jan 4, 2 PM $ 4.09
+1.82%
$ 32.71 million $ 17,481
Jan 4, 1 PM $ 4.02
-7.48%
$ 32.2 million $ 12,791
Jan 4, 12 PM $ 4.34
+2.31%
$ 34.73 million $ 14,231
Jan 4, 11 AM $ 4.24
-0.01%
$ 33.95 million $ 16,196
Jan 4, 10 AM $ 4.24
-2.49%
$ 33.95 million $ 10,537
Jan 4, 9 AM $ 4.35
-1.83%
$ 34.82 million $ 18,630
Jan 4, 8 AM $ 4.36
+4.55%
$ 34.87 million $ 22,081
Jan 4, 7 AM $ 4.17
-3.86%
$ 33.35 million $ 15,248
Jan 4, 6 AM $ 4.34
-1.59%
$ 34.69 million $ 16,340
Jan 4, 5 AM $ 4.43
-0.44%
$ -- $ 12,974
Jan 4, 4 AM $ 4.39
+0.93%
$ -- $ 20,242
Jan 4, 3 AM $ 4.35
+1.60%
$ -- $ 13,116
Jan 4, 2 AM $ 4.29
-6.73%
$ -- $ 25,623
Jan 4, 1 AM $ 4.59
+7.99%
$ -- $ 23,827
Jan 4, 12 AM $ 4.25
-3.91%
$ -- $ 22,781
Jan 3, 11 PM $ 4.43
+3.39%
$ 37.05 million $ 21,412
Jan 3, 10 PM $ 4.26
-4.64%
$ 34.76 million $ 15,188
Jan 3, 9 PM $ 4.25
+1.13%
$ 33.97 million $ 20,956
Jan 3, 8 PM $ 4.2
+2.85%
$ 33.59 million $ 17,904
Jan 3, 7 PM $ 4.08
+5.52%
$ 32.66 million $ 15,997
Jan 3, 6 PM $ 3.87
-7.56%
$ 30.95 million $ 14,208
Jan 3, 5 PM $ 4.18
-2.93%
$ 33.52 million $ 20,636
Jan 3, 4 PM $ 4.31
+9.14%
$ 34.49 million $ 14,879
Jan 3, 3 PM $ 3.95
-11.84%
$ 31.27 million $ 16,555
Jan 3, 2 PM $ 4.47
+1.80%
$ 35.75 million $ 7,284
Jan 3, 1 PM $ 4.39
-0.49%
$ 35.12 million $ 1.92 million
Jan 3, 12 PM $ 4.41
+5.02%
$ 35.55 million $ 1.89 million
Jan 3, 11 AM $ 4.21
-5.23%
$ 33.65 million $ 1.79 million
Jan 3, 10 AM $ 4.44
+5.35%
$ 35.52 million $ 1.84 million
Jan 3, 9 AM $ 4.21
+0.01%
$ 33.71 million $ 1.71 million
Jan 3, 8 AM $ 4.21
+12.25%
$ 33.71 million $ 1.7 million
Jan 3, 7 AM $ 3.75
-7.68%
$ 30.03 million $ 1.44 million
Jan 3, 6 AM $ 4.26
+9.15%
$ 34.12 million $ 1.6 million
Jan 3, 5 AM $ 3.91
-9.12%
$ 31.26 million $ 1.45 million
Jan 3, 4 AM $ 4.3
-2.68%
$ 34.39 million $ 1.54 million
Jan 3, 3 AM $ 4.36
+9.25%
$ 34.22 million $ 1.53 million
Jan 3, 2 AM $ 3.99
+0.88%
$ 31.93 million $ 1.37 million
Jan 3, 1 AM $ 3.96
-1.15%
$ 31.65 million $ 1.33 million
Jan 3, 12 AM $ 3.97
+1.68%
$ 32.92 million $ 1.32 million
Jan 2, 11 PM $ 3.9
-6.34%
$ 31.21 million $ 1.22 million
Jan 2, 10 PM $ 4.17
-2.53%
$ 33.32 million $ 1.25 million
Jan 2, 9 PM $ 4.27
+0.76%
$ 34.18 million $ 1.2 million
Jan 2, 8 PM $ 4.24
+2.71%
$ 33.93 million $ 1.21 million
Jan 2, 7 PM $ 4.13
+5.82%
$ 33.03 million $ 1.15 million
Jan 2, 6 PM $ 3.9
+7.68%
$ 31.21 million $ 1.04 million
Jan 2, 5 PM $ 3.62
-2.19%
$ 28.98 million $ 930,039
Jan 2, 4 PM $ 3.7
-1.68%
$ 29.53 million $ 927,240