CyberIncense Historical Data

CBIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 3.77
-6.53%
$ 30.14 million $ 903,284
Jan 2, 2 PM $ 4.03
-1.75%
$ 32.6 million $ 932,310
Jan 2, 1 PM $ 4.1
-2.38%
$ 32.82 million $ 1.16 million
Jan 2, 12 PM $ 4.2
-0.26%
$ 33.63 million $ 1.18 million
Jan 2, 11 AM $ 4.01
+7.32%
$ 32.06 million $ 1.12 million
Jan 2, 10 AM $ 3.74
-2.92%
$ 29.89 million $ 1.06 million
Jan 2, 9 AM $ 3.91
+3.28%
$ 31.26 million $ 1.12 million
Jan 2, 8 AM $ 3.78
-6.18%
$ 30.27 million $ 1.09 million
Jan 2, 7 AM $ 4.03
-2.84%
$ 32.26 million $ 1.17 million
Jan 2, 6 AM $ 4.15
+8.08%
$ 33.2 million $ 1.21 million
Jan 2, 5 AM $ 3.83
-0.02%
$ 30.61 million $ 1.04 million
Jan 2, 4 AM $ 3.83
-10.24%
$ 30.62 million $ 1.09 million
Jan 2, 3 AM $ 4.26
-1.05%
$ 34.11 million $ 1.19 million
Jan 2, 2 AM $ 4.31
+6.99%
$ 34.47 million $ 1.19 million
Jan 2, 1 AM $ 4.03
-2.81%
$ 32.23 million $ 1.09 million
Jan 2, 12 AM $ 3.97
+1.55%
$ 31.74 million $ 1.06 million
Jan 1, 11 PM $ 3.91
+1.14%
$ 31.26 million $ 1.07 million
Jan 1, 10 PM $ 3.86
-5.02%
$ 30.89 million $ 1.01 million
Jan 1, 9 PM $ 4.07
+5.65%
$ 32.52 million $ 1.09 million
Jan 1, 8 PM $ 3.85
+2.14%
$ 30.78 million $ 973,843
Jan 1, 7 PM $ 3.77
-9.08%
$ 30.13 million $ 927,794
Jan 1, 6 PM $ 4.14
+12.05%
$ 33.14 million $ 1 million
Jan 1, 5 PM $ 3.7
-11.16%
$ 29.58 million $ 844,428
Jan 1, 4 PM $ 4.16
+0.71%
$ 33.29 million $ 944,230
Jan 1, 3 PM $ 4.12
-5.25%
$ 32.92 million $ 957,764
Jan 1, 2 PM $ 4.34
-1.54%
$ 34.13 million $ 968,344
Jan 1, 1 PM $ 4.25
-5.49%
$ 33.99 million $ 938,095
Jan 1, 12 PM $ 4.48
+4.67%
$ 36.48 million $ 1.01 million
Jan 1, 11 AM $ 4.28
+8.96%
$ 34.26 million $ 985,838
Jan 1, 10 AM $ 3.93
-2.09%
$ 33.24 million $ 927,710
Jan 1, 9 AM $ 4.07
-2.21%
$ 32.54 million $ 941,460
Jan 1, 8 AM $ 4.16
-0.83%
$ 33.28 million $ 915,294
Jan 1, 7 AM $ 4.12
-8.60%
$ 32.96 million $ 914,829
Jan 1, 6 AM $ 4.51
+9.01%
$ 36.07 million $ 995,273
Jan 1, 5 AM $ 4.13
-1.98%
$ 33.06 million $ 918,686
Jan 1, 4 AM $ 4.22
+4.51%
$ 33.75 million $ 908,597
Jan 1, 3 AM $ 4.04
-6.62%
$ 32.29 million $ 924,826
Jan 1, 2 AM $ 4.32
+1.18%
$ 33.87 million $ 958,487
Jan 1, 1 AM $ 4.25
+9.04%
$ 34.03 million $ 943,986
Jan 1, 12 AM $ 4
+4.76%
$ 31.98 million $ 881,251
Dec 31, 11 PM $ 3.86
-1.15%
$ 29.84 million $ 819,586
Dec 31, 10 PM $ 3.91
+2.10%
$ 31.29 million $ 853,819
Dec 31, 9 PM $ 3.83
-5.13%
$ 30.61 million $ 830,161
Dec 31, 8 PM $ 4.03
-7.68%
$ 32.27 million $ 871,687
Dec 31, 7 PM $ 4.37
+13.55%
$ 34.95 million $ 919,430
Dec 31, 6 PM $ 3.87
-3.38%
$ 30.98 million $ 813,568
Dec 31, 5 PM $ 4.01
-5.68%
$ 32.07 million $ 865,814
Dec 31, 4 PM $ 4.2
+6.49%
$ 33.61 million $ 907,308
Dec 31, 3 PM $ 3.95
-4.60%
$ 31.62 million $ 840,837
Dec 31, 2 PM $ 4.14
-1.54%
$ 33.14 million $ 901,744