CyberIncense Historical Data

CBIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 4.21
-0.58%
$ 33.66 million $ 874,597
Dec 31, 12 PM $ 4.23
+14.78%
$ 33.86 million $ 921,780
Dec 31, 11 AM $ 3.69
-5.08%
$ 29.59 million $ 814,157
Dec 31, 10 AM $ 4.02
-4.74%
$ 32.19 million $ 889,701
Dec 31, 9 AM $ 4.22
+10.60%
$ 33.79 million $ 876,539
Dec 31, 8 AM $ 3.82
-9.18%
$ 30.52 million $ 824,725
Dec 31, 7 AM $ 4.2
-0.71%
$ 33.62 million $ 859,327
Dec 31, 6 AM $ 4.23
+1.64%
$ 33.86 million $ 824,004
Dec 31, 5 AM $ 4.12
+0.34%
$ 32.98 million $ 799,880
Dec 31, 4 AM $ 4.04
+2.70%
$ 32.36 million $ 756,352
Dec 31, 3 AM $ 4
-9.17%
$ 32 million $ 719,912
Dec 31, 2 AM $ 4.4
+2.64%
$ 35.24 million $ 767,578
Dec 31, 1 AM $ 4.29
+1.06%
$ 34.33 million $ 714,736
Dec 31, 12 AM $ 4.25
-3.25%
$ 33.96 million $ 669,431
Dec 30, 11 PM $ 4.39
+0.80%
$ 35.1 million $ 671,242
Dec 30, 10 PM $ 4.35
+6.34%
$ 34.82 million $ 639,026
Dec 30, 9 PM $ 4.09
+3.03%
$ 32.75 million $ 614,434
Dec 30, 8 PM $ 3.97
+0.80%
$ 32.44 million $ 608,992
Dec 30, 7 PM $ 3.94
-1.61%
$ 30.87 million $ 575,534
Dec 30, 6 PM $ 3.99
-0.07%
$ 31.91 million $ 596,162
Dec 30, 5 PM $ 3.99
+3.96%
$ 31.94 million $ 622,992
Dec 30, 4 PM $ 3.84
-0.05%
$ 30.72 million $ 595,427
Dec 30, 3 PM $ 3.84
-3.83%
$ 30.74 million $ 552,988
Dec 30, 2 PM $ 4
-5.90%
$ 31.97 million $ 572,898
Dec 30, 1 PM $ 4.25
+7.81%
$ 33.97 million $ 599,712
Dec 30, 12 PM $ 3.94
-8.96%
$ 31.51 million $ 551,223
Dec 30, 11 AM $ 4.33
-3.99%
$ 34.31 million $ 602,746
Dec 30, 10 AM $ 4.52
+2.39%
$ 36.15 million $ 623,011
Dec 30, 9 AM $ 4.41
+2.56%
$ 35.49 million $ 624,702
Dec 30, 8 AM $ 4.31
+6.91%
$ 34.03 million $ 643,742
Dec 30, 7 AM $ 4.03
-5.35%
$ 32.21 million $ 624,628
Dec 30, 6 AM $ 4.26
-1.76%
$ 34.07 million $ 682,091
Dec 30, 5 AM $ 4.33
+1.80%
$ 34.82 million $ 716,391
Dec 30, 4 AM $ 4.26
+5.27%
$ 33.63 million $ 721,026
Dec 30, 3 AM $ 4.05
+4.72%
$ 32.39 million $ 719,078
Dec 30, 2 AM $ 3.87
-4.21%
$ 30.93 million $ 718,101
Dec 30, 1 AM $ 4.04
+1.27%
$ 32.29 million $ 768,792
Dec 30, 12 AM $ 3.99
+3.25%
$ 31.74 million $ 797,968
Dec 29, 11 PM $ 3.86
-0.70%
$ 30.88 million $ 794,025
Dec 29, 10 PM $ 3.83
-9.74%
$ 30.66 million $ 795,065
Dec 29, 9 PM $ 4.25
-2.60%
$ 33.97 million $ 892,869
Dec 29, 8 PM $ 4.36
-2.97%
$ 34.87 million $ 924,114
Dec 29, 7 PM $ 4.49
+6.09%
$ 35.94 million $ 983,686
Dec 29, 6 PM $ 4.23
+0.72%
$ 33.88 million $ 910,996
Dec 29, 5 PM $ 4.29
+8.58%
$ 34.34 million $ 928,741
Dec 29, 4 PM $ 3.92
+1.74%
$ 31.36 million $ 838,631
Dec 29, 3 PM $ 3.85
+2.02%
$ 30.83 million $ 818,291
Dec 29, 2 PM $ 3.78
-4.79%
$ 30.2 million $ 822,740
Dec 29, 1 PM $ 3.97
-5.84%
$ 31.76 million $ 878,655
Dec 29, 12 PM $ 4.21
+2.21%
$ 33.71 million $ 908,422