CyberIncense Historical Data

CBIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 4.12
-0.50%
$ 32.98 million $ 930,159
Dec 29, 10 AM $ 4.14
-0.34%
$ 32.69 million $ 911,240
Dec 29, 9 AM $ 4.16
+0.25%
$ 32.96 million $ 932,965
Dec 29, 8 AM $ 4.15
-6.44%
$ 33.18 million $ 929,739
Dec 29, 7 AM $ 4.44
+3.64%
$ 35.48 million $ 1.02 million
Dec 29, 6 AM $ 4.36
+5.61%
$ 33.87 million $ 998,153
Dec 29, 5 AM $ 4.13
+3.01%
$ 32.36 million $ 954,190
Dec 29, 4 AM $ 4.01
-6.85%
$ 32.07 million $ 929,218
Dec 29, 3 AM $ 4.3
+2.71%
$ 34.43 million $ 1 million
Dec 29, 2 AM $ 4.14
+3.14%
$ 33.13 million $ 966,726
Dec 29, 1 AM $ 3.85
-2.03%
$ 30.8 million $ 916,484
Dec 29, 12 AM $ 3.93
-1.84%
$ 31.41 million $ 934,733
Dec 28, 11 PM $ 4
+8.99%
$ 32.47 million $ 967,605
Dec 28, 10 PM $ 3.67
-7.32%
$ 29.39 million $ 889,559
Dec 28, 9 PM $ 3.89
+0.82%
$ 31.15 million $ 909,088
Dec 28, 8 PM $ 3.86
+2.90%
$ 30.89 million $ 917,514
Dec 28, 7 PM $ 3.75
-3.06%
$ 30.01 million $ 887,659
Dec 28, 6 PM $ 3.86
-6.69%
$ 31.35 million $ 928,600
Dec 28, 5 PM $ 4.14
+6.76%
$ 32.08 million $ 967,771
Dec 28, 4 PM $ 3.88
-4.74%
$ 31.07 million $ 940,240
Dec 28, 3 PM $ 4.08
+1.09%
$ 32.62 million $ 993,122
Dec 28, 2 PM $ 4.04
+1.34%
$ 32.28 million $ 997,503
Dec 28, 1 PM $ 3.98
-2.40%
$ 31.85 million $ 1.01 million
Dec 28, 12 PM $ 4.1
+0.30%
$ 31.94 million $ 1 million
Dec 28, 11 AM $ 4.08
+5.41%
$ 32.31 million $ 1.02 million
Dec 28, 10 AM $ 3.87
-1.98%
$ 30.99 million $ 967,425
Dec 28, 9 AM $ 3.95
-0.62%
$ 31.61 million $ 1.03 million
Dec 28, 8 AM $ 3.98
-1.23%
$ 31.81 million $ 953,300
Dec 28, 7 AM $ 4.03
-4.69%
$ 33.77 million $ 1 million
Dec 28, 6 AM $ 4.42
+8.93%
$ 35.33 million $ 982,647
Dec 28, 5 AM $ 4.05
-2.88%
$ 32.42 million $ 897,014
Dec 28, 4 AM $ 4.1
+4.86%
$ 32.79 million $ 837,685
Dec 28, 3 AM $ 3.91
+6.94%
$ 31.26 million $ 794,456
Dec 28, 2 AM $ 3.66
-7.89%
$ 29.25 million $ 708,224
Dec 28, 1 AM $ 3.89
+2.99%
$ 32.33 million $ 743,053
Dec 28, 12 AM $ 3.78
+1.57%
$ 30.25 million $ 649,070
Dec 27, 11 PM $ 3.67
-4.90%
$ 30.04 million $ 609,602
Dec 27, 10 PM $ 3.86
-5.70%
$ -- $ 606,468
Dec 27, 9 PM $ 4.09
+1.41%
$ -- $ 610,190
Dec 27, 8 PM $ 4.04
+8.11%
$ -- $ 538,993
Dec 27, 7 PM $ 3.73
-1.01%
$ -- $ 504,522
Dec 27, 6 PM $ 3.77
+5.03%
$ -- $ 449,822
Dec 27, 5 PM $ 3.54
-8.97%
$ -- $ 383,190
Dec 27, 4 PM $ 3.89
-5.26%
$ -- $ 377,892
Dec 27, 3 PM $ 4.1
+5.62%
$ -- $ 358,935
Dec 27, 2 PM $ 3.84
+0.58%
$ -- $ 307,897
Dec 27, 1 PM $ 3.82
-6.47%
$ -- $ 261,475
Dec 27, 12 PM $ 4.08
-1.34%
$ -- $ 245,513
Dec 27, 11 AM $ 4.14
+9.59%
$ -- $ 200,650
Dec 27, 10 AM $ 3.77
-2.04%
$ -- $ 146,058