CyberIncense Historical Data

CBIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 3.85
+11.26%
$ -- $ 105,999
Dec 27, 8 AM $ 3.46
+0.01%
$ -- $ 86,368
Dec 27, 7 AM $ 3.46
+1.18%
$ -- $ 82,160
Dec 27, 6 AM $ 3.42
+1.15%
$ -- $ 79,790
Dec 27, 5 AM $ 3.38
+0.24%
$ -- $ 74,862
Dec 26, 11 PM $ 3.66
+1.79%
$ -- $ 55,903
Dec 26, 10 PM $ 3.59
+0.23%
$ -- $ 53,515
Dec 26, 9 PM $ 3.58
+5.90%
$ -- $ 48,413
Dec 26, 8 PM $ 3.38
+5.39%
$ -- $ 41,228
Dec 26, 7 PM $ 3.21
-2.44%
$ -- $ 34,480
Dec 26, 6 PM $ 3.29
-0.75%
$ -- $ 31,736
Download