CyberIncense Historical Data

CBIC
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 5.61
-0.16%
$ 43.7 million $ 13,494
Jan 9, 2026 $ 5.63
-7.80%
$ 43.82 million $ 825,832
Jan 8, 2026 $ 6.1
+2.94%
$ 47.53 million $ 368,954
Jan 7, 2026 $ 5.93
+19.14%
$ 28.58 million $ 916,738
Jan 6, 2026 $ 4.97
+25.69%
$ 23.99 million $ 815,789
Jan 5, 2026 $ 3.96
-5.99%
$ 19.08 million $ 754,277
Jan 4, 2026 $ 4.21
-4.89%
$ 33.69 million $ 13,506
Jan 3, 2026 $ 4.43
+13.48%
$ 37.05 million $ 21,412
Jan 2, 2026 $ 3.9
-0.16%
$ 31.21 million $ 1.22 million
Jan 1, 2026 $ 3.91
+2.40%
$ 31.26 million $ 1.07 million
Dec 31, 2025 $ 3.91
-10.96%
$ 29.84 million $ 853,819
Dec 30, 2025 $ 4.35
+12.78%
$ 35.1 million $ 639,026
Dec 29, 2025 $ 3.83
-4.26%
$ 30.88 million $ 795,065
Dec 28, 2025 $ 3.67
-1.33%
$ 32.47 million $ 889,559
Dec 27, 2025 $ 3.86
+14.32%
$ 30.04 million $ 606,468
Dec 26, 2025 $ 3.59
+8.28%
$ -- $ 53,515
Download