CyberIncense Historical Data

CBIC
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 5.61
+0.00%
$ 43.7 million $ 13,494
Jan 10, 10 PM $ 5.61
+0.00%
$ 43.7 million $ 17,639
Jan 10, 9 PM $ 5.61
+0.00%
$ 43.7 million $ 227,600
Jan 10, 8 PM $ 5.61
+0.00%
$ 43.7 million $ 244,806
Jan 10, 7 PM $ 5.61
+0.00%
$ 43.7 million $ 247,070
Jan 10, 6 PM $ 5.61
+0.00%
$ 43.7 million $ 247,957
Jan 10, 5 PM $ 5.61
+0.00%
$ 43.7 million $ 248,401
Jan 10, 4 PM $ 5.61
+0.00%
$ 43.7 million $ 250,031
Jan 10, 3 PM $ 5.61
+0.00%
$ 43.7 million $ 251,641
Jan 10, 2 PM $ 5.61
+0.00%
$ 43.7 million $ 262,713
Jan 10, 1 PM $ 5.61
+0.00%
$ 43.7 million $ 267,282
Jan 10, 12 PM $ 5.61
-2.66%
$ 43.7 million $ 267,425
Jan 10, 11 AM $ 5.76
-0.29%
$ 44.89 million $ 880,620
Jan 10, 10 AM $ 5.78
-0.23%
$ 45.03 million $ 878,919
Jan 10, 9 AM $ 5.79
+1.65%
$ 45.12 million $ 873,923
Jan 10, 8 AM $ 5.7
-0.52%
$ 44.39 million $ 857,012
Jan 10, 7 AM $ 5.73
+0.17%
$ 44.62 million $ 851,974
Jan 10, 6 AM $ 5.72
+0.41%
$ 44.61 million $ 854,022
Jan 10, 5 AM $ 5.69
-0.40%
$ 44.36 million $ 847,545
Jan 10, 4 AM $ 5.72
+0.68%
$ 44.34 million $ 849,745
Jan 10, 3 AM $ 5.68
+0.51%
$ 44.25 million $ 842,956
Jan 10, 2 AM $ 5.65
-0.12%
$ 44.02 million $ 841,453
Jan 10, 1 AM $ 5.66
-1.00%
$ 44.07 million $ 837,100
Jan 10, 12 AM $ 5.71
+1.65%
$ 44.52 million $ 837,694
Jan 9, 11 PM $ 5.63
-0.25%
$ 43.82 million $ 825,832
Jan 9, 10 PM $ 5.64
+0.55%
$ 43.95 million $ 801,019
Jan 9, 9 PM $ 5.61
-1.48%
$ 43.72 million $ 584,479
Jan 9, 8 PM $ 5.7
+1.19%
$ 44.38 million $ 569,593
Jan 9, 7 PM $ 5.63
-0.49%
$ 43.88 million $ 555,138
Jan 9, 6 PM $ 5.66
+1.45%
$ 44.11 million $ 550,369
Jan 9, 5 PM $ 5.58
-2.34%
$ 43.46 million $ 543,470
Jan 9, 4 PM $ 5.72
+1.27%
$ 44.33 million $ 550,415
Jan 9, 3 PM $ 5.64
+0.91%
$ 43.94 million $ 543,841
Jan 9, 2 PM $ 5.6
-1.46%
$ 43.59 million $ 530,604
Jan 9, 1 PM $ 5.68
-0.16%
$ 44.24 million $ 539,242
Jan 9, 12 PM $ 5.69
-0.01%
$ 44.32 million $ 560,787
Jan 9, 11 AM $ 5.69
-0.41%
$ 44.32 million $ 571,740
Jan 9, 10 AM $ 5.71
-0.12%
$ 44.49 million $ 591,351
Jan 9, 9 AM $ 5.72
-0.05%
$ 44.55 million $ 606,401
Jan 9, 8 AM $ 5.72
+0.77%
$ 44.58 million $ 624,356
Jan 9, 7 AM $ 5.68
+0.79%
$ 44.23 million $ 636,723
Jan 9, 6 AM $ 5.64
-0.99%
$ 43.9 million $ 644,691
Jan 9, 5 AM $ 5.69
-0.40%
$ 44.34 million $ 659,274
Jan 9, 4 AM $ 5.72
+0.22%
$ 44.52 million $ 674,015
Jan 9, 3 AM $ 5.7
+1.04%
$ 44.42 million $ 690,802
Jan 9, 2 AM $ 5.64
-2.65%
$ 43.96 million $ 396,832
Jan 9, 1 AM $ 5.8
-5.01%
$ 45.15 million $ 724,892
Jan 9, 12 AM $ 6.1
+0.00%
$ 47.53 million $ 347,726
Jan 8, 11 PM $ 6.1
+0.00%
$ 47.53 million $ 368,954
Jan 8, 10 PM $ 6.1
+0.00%
$ 47.53 million $ 392,293
Download